VNDC Historical Data

VNDC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.0000431
+1.41%
$ 5.07 million $ 3.72 million
Oct 26 $ 0.0000426
-0.80%
$ 5.01 million $ 3.07 million
Oct 19 $ 0.0000428
-0.14%
$ 5.04 million $ 3.65 million
Oct 12 $ 0.0000431
-0.39%
$ 5.07 million $ 2.87 million
Oct 5 $ 0.0000434
+0.57%
$ 5.11 million $ 2.62 million
Sep 28 $ 0.0000431
+0.20%
$ 5.08 million $ 1.5 million
Sep 21 $ 0.0000431
-0.04%
$ 5.07 million $ 2.54 million
Sep 14 $ 0.0000431
+0.76%
$ 5.07 million $ 2.25 million
Sep 7 $ 0.0000428
+0.89%
$ 5.04 million $ 2.32 million
Aug 31 $ 0.0000424
-1.52%
$ 5 million $ 4.14 million
Aug 24 $ 0.0000431
+0.37%
$ 5.08 million $ 4.58 million
Aug 17 $ 0.0000432
-0.17%
$ 5.08 million $ 4.22 million
Aug 10 $ 0.0000433
+0.41%
$ 5.09 million $ 4.29 million
Aug 3 $ 0.0000433
+0.00%
$ 5.1 million $ 3.81 million
Jul 27 $ 0.0000434
-0.21%
$ 5.1 million $ 3.7 million
Jul 20 $ 0.0000435
+0.95%
$ 5.12 million $ 3.82 million
Jul 13 $ 0.0000431
-0.03%
$ 5.08 million $ 4.18 million
Jul 6 $ 0.0000432
+0.67%
$ 5.08 million $ 4.11 million
Jun 29 $ 0.0000429
+0.26%
$ 5.05 million $ 3.85 million
Jun 22 $ 0.0000428
-0.45%
$ 5.04 million $ 3.61 million
Jun 15 $ 0.0000429
-0.26%
$ 5.05 million $ 3.49 million
Jun 8 $ 0.0000429
-1.85%
$ 5.05 million $ 3.73 million
Jun 1 $ 0.0000436
+1.12%
$ 5.13 million $ 3.79 million
May 25 $ 0.000043
+0.21%
$ 5.06 million $ 3.64 million
May 18 $ 0.0000427
-1.06%
$ 5.03 million $ 3.98 million
May 11 $ 0.0000431
+1.09%
$ 5.07 million $ 4.26 million
May 4 $ 0.0000427
-0.16%
$ 5.03 million $ 4.16 million
Apr 27 $ 0.0000426
+0.12%
$ 5.01 million $ 4.08 million
Apr 20 $ 0.0000425
+0.17%
$ 4.88 million $ 4.08 million
Apr 13 $ 0.0000427
+0.86%
$ 4.9 million $ 3.96 million
Apr 6 $ 0.0000422
-0.69%
$ 4.84 million $ 3.72 million
Mar 30 $ 0.0000425
+3.43%
$ 4.88 million $ 3.13 million
Mar 23 $ 0.0000411
+1.43%
$ 4.72 million $ 1.81 million
Mar 16 $ 0.0000404
-5.21%
$ 4.64 million $ 1.7 million
Mar 9 $ 0.0000429
-5.79%
$ 4.93 million $ 2.8 million
Mar 2 $ 0.0000457
-7.71%
$ 5.24 million $ 1.59 million
Feb 24 $ 0.0000495
+4.38%
$ 3.21 million $ 2.97 million
Feb 17 $ 0.0000474
-8.14%
$ -- $ 2.63 million
Feb 10 $ 0.0000516
+1.73%
$ 3.34 million $ 2.86 million
Feb 3 $ 0.0000507
-0.32%
$ -- $ 3.11 million
Jan 27 $ 0.0000509
+13.63%
$ -- $ 3.1 million
Jan 20 $ 0.0000448
-0.11%
$ -- $ 3.22 million
Jan 13 $ 0.0000449
-32.34%
$ -- $ 2.53 million
Jan 6 $ 0.0000665
+14.53%
$ -- $ 2.15 million
Dec 30 $ 0.0000581
+4.18%
$ -- $ 2.72 million
Dec 23 $ 0.0000558
+0.94%
$ -- $ 2.11 million
Dec 16 $ 0.0000552
+27.25%
$ -- $ 6.62 million
Dec 9 $ 0.0000434
+4.17%
$ -- $ 26.84 million
Dec 2 $ 0.0000417
+10.08%
$ -- $ 7.22 million
Nov 25 $ 0.0000378
-1.12%
$ -- $ 7.07 million