Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNDC Historical Data

VNDC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2023 $0.0000419
+0.35%
$3.49 million $1.78 billion
Aug 15, 2023 $0.0000418
-0.22%
$3.48 million $1.76 billion
Aug 14, 2023 $0.000042
-0.20%
$3.5 million $1.46 billion
Aug 13, 2023 $0.000042
-0.49%
$3.49 million $1.15 billion
Aug 12, 2023 $0.0000419
-0.26%
$3.49 million $893.77 million
Aug 11, 2023 $0.0000419
-0.33%
$3.49 million $1.1 billion
Aug 10, 2023 $0.000042
+0.06%
$3.5 million $1.25 billion
Aug 9, 2023 $0.000042
-0.19%
$3.5 million $1.43 billion
Aug 8, 2023 $0.0000422
+0.19%
$3.51 million $2.05 billion
Aug 7, 2023 $0.000042
-0.12%
$3.5 million $1.66 billion
Aug 6, 2023 $0.0000421
+0.15%
$3.5 million $1.17 billion
Aug 5, 2023 $0.0000422
+0.09%
$3.51 million $968.4 million
Aug 4, 2023 $0.0000419
-0.27%
$3.49 million $1.4 billion
Aug 3, 2023 $0.0000421
-0.28%
$3.51 million $1.3 billion
Aug 2, 2023 $0.0000421
+0.63%
$3.5 million $1.85 billion
Aug 1, 2023 $0.0000421
-0.16%
$3.51 million $1.84 billion
Jul 31, 2023 $0.0000423
+0.33%
$3.52 million $1.42 billion
Jul 30, 2023 $0.0000421
-0.21%
$3.51 million $1.02 billion
Jul 29, 2023 $0.0000421
-0.04%
$3.51 million $921.1 million
Jul 28, 2023 $0.0000423
-0.17%
$3.52 million $1.12 billion
Jul 27, 2023 $0.0000422
+0.20%
$3.51 million $1.24 billion
Jul 26, 2023 $0.0000423
+0.13%
$3.52 million $1.45 billion
Jul 25, 2023 $0.0000423
+0.32%
$3.52 million $1.12 billion
Jul 24, 2023 $0.0000421
+0.09%
$3.5 million $1.81 billion
Jul 23, 2023 $0.0000421
-0.13%
$3.51 million $1.3 billion
Jul 22, 2023 $0.0000421
-0.43%
$3.5 million $1.15 billion
Jul 21, 2023 $0.0000422
-0.64%
$3.51 million $1.33 billion
Jul 20, 2023 $0.0000425
+0.29%
$3.54 million $1.73 billion
Jul 19, 2023 $0.0000424
+0.19%
$3.53 million $1.44 billion
Jul 18, 2023 $0.0000425
+0.29%
$3.54 million $1.51 billion
Jul 17, 2023 $0.0000424
-0.42%
$3.53 million $1.82 billion
Jul 16, 2023 $0.0000427
+0.58%
$3.56 million $1.45 billion
Jul 15, 2023 $0.0000425
+0.41%
$3.54 million $1.46 billion
Jul 14, 2023 $0.0000426
+0.49%
$3.54 million $3.16 billion
Jul 13, 2023 $0.0000422
-0.44%
$3.52 million $2.87 billion
Jul 12, 2023 $0.0000424
+0.18%
$3.53 million $1.57 billion
Jul 11, 2023 $0.0000424
-0.17%
$3.53 million $1.23 billion
Jul 10, 2023 $0.0000423
-0.24%
$3.52 million $1.83 billion
Jul 9, 2023 $0.0000423
-0.04%
$3.52 million $978.16 million
Jul 8, 2023 $0.0000424
+0.35%
$3.53 million $1.09 billion
Jul 7, 2023 $0.0000424
+0.10%
$3.53 million $1.78 billion
Jul 6, 2023 $0.0000423
-0.52%
$3.52 million $1.69 billion
Jul 5, 2023 $0.0000425
+0.05%
$3.54 million $1.66 billion
Jul 4, 2023 $0.0000425
+0.12%
$3.54 million $1.73 billion
Jul 3, 2023 $0.0000425
-0.09%
$3.54 million $1.86 billion
Jul 2, 2023 $0.0000425
+0.42%
$3.54 million $1.63 billion
Jul 1, 2023 $0.0000424
+0.04%
$3.53 million $1.28 billion
Jun 30, 2023 $0.0000423
-0.04%
$3.52 million $3.22 billion
Jun 29, 2023 $0.0000423
-0.02%
$3.53 million $1.5 billion
Jun 28, 2023 $0.0000424
-0.57%
$3.53 million $1.57 billion