VNDC Historical Data

VNDC
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000307
+0.00%
$ -- $ 0
Oct 2025 $ 0.000238
+200.39%
$ -- $ 337
Jun 2025 $ 0.000024
+0.00%
$ -- $ 3
Sep 2024 $ 0.0000401
+6.57%
$ -- $ 20,494
Aug 2024 $ 0.0000396
+1.56%
$ -- $ 31,976
Jul 2024 $ 0.0000389
+1.06%
$ -- $ 23.56 billion
Jun 2024 $ 0.0000384
-0.75%
$ 3.2 million $ 79.7 billion
May 2024 $ 0.0000387
+0.38%
$ 3.22 million $ 92.53 billion
Apr 2024 $ 0.0000383
-1.36%
$ 3.19 million $ 112.98 billion
Mar 2024 $ 0.0000388
-1.48%
$ 3.23 million $ 168.94 billion
Feb 2024 $ 0.0000393
-2.37%
$ 3.28 million $ 82.7 billion
Jan 2024 $ 0.0000404
+0.04%
$ 3.36 million $ 83.04 billion
Dec 2023 $ 0.0000405
-0.02%
$ 3.36 million $ 89.36 billion
Nov 2023 $ 0.0000405
-0.72%
$ 3.37 million $ 68.55 billion
Oct 2023 $ 0.0000408
+0.34%
$ 3.4 million $ 42.88 billion
Sep 2023 $ 0.0000406
-1.98%
$ 3.38 million $ 31.8 billion
Aug 2023 $ 0.0000415
-1.76%
$ 3.45 million $ 43.42 billion
Jul 2023 $ 0.0000423
-0.38%
$ 3.52 million $ 47.62 billion
Jun 2023 $ 0.0000423
-1.03%
$ 3.52 million $ 51.36 billion
May 2023 $ 0.0000425
-0.43%
$ 3.54 million $ 50.89 billion
Apr 2023 $ 0.0000428
+0.17%
$ 3.56 million $ 64.27 billion
Mar 2023 $ 0.0000426
+1.86%
$ 3.55 million $ 104.8 billion
Feb 2023 $ 0.0000418
-1.12%
$ 3.48 million $ 88.14 billion
Jan 2023 $ 0.0000424
+1.21%
$ 3.53 million $ 75.85 billion
Dec 2022 $ 0.0000419
+5.73%
$ 3.49 million $ 44.94 billion
Nov 2022 $ 0.0000397
+1.11%
$ 3.31 million $ 78.32 billion
Oct 2022 $ 0.0000393
-4.24%
$ 3.27 million $ 56.8 billion
Sep 2022 $ 0.000041
-1.12%
$ 3.42 million $ 72.96 billion
Aug 2022 $ 0.0000414
-3.44%
$ 3.45 million $ 59.48 billion
Jul 2022 $ 0.0000428
-0.32%
$ 3.57 million $ 13.89 billion
Jun 2022 $ 0.000043
-0.32%
$ 3.58 million $ 73.2 billion
May 2022 $ 0.0000431
-0.98%
$ 3.59 million $ 99.38 billion
Apr 2022 $ 0.0000435
-0.54%
$ 16.67 million $ 72.16 billion
Mar 2022 $ 0.0000438
-0.13%
$ 16.75 million $ 17.66 billion
Feb 2022 $ 0.0000438
-0.70%
$ 16.78 million $ 13.55 billion
Jan 2022 $ 0.0000442
+0.91%
$ 16.9 million $ 17.79 billion
Dec 2021 $ 0.0000438
+151.74%
$ 16.74 million $ 12.76 billion
Nov 2021 $ 0.0000174
-49.99%
$ 6.65 million $ 8.53 billion
Oct 2021 $ 0.0000348
+326.70%
$ 13.31 million $ 536.96 million
Sep 2021 $ 0.0₅815
-64.44%
$ 3.12 million $ 136.16 million
Aug 2021 $ 0.0000229
+16.95%
$ 8.77 million $ 335.43 million
Jul 2021 $ 0.0000207
+5.83%
$ 7.91 million $ 235.58 million
Jun 2021 $ 0.0000195
+13.46%
$ 7.48 million $ 144.93 million
May 2021 $ 0.0000188
-86.10%
$ 7.19 million $ 134.69 million
Apr 2021 $ 0.000135
-29.55%
$ 51.75 million $ 57.14 million
Mar 2021 $ 0.000173
+467.81%
$ 66.12 million $ 45.24 million
Feb 2021 $ 0.0000304
-14.77%
$ 16.67 million $ 17.92 million
Jan 2021 $ 0.000037
-12.88%
$ 22.83 million $ 21.69 million
Dec 2020 $ 0.0000425
-0.51%
$ 26.22 million $ 17.7 million
Nov 2020 $ 0.0000427
+0.72%
$ 5.03 million $ 19.62 million
Download