Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNDC Historical Data

VNDC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2026 $0.0000307
+0.00%
$-- $0
Oct 2025 $0.000238
+200.39%
$-- $337
Jun 2025 $0.000024
+0.00%
$-- $3
Sep 2024 $0.0000401
+6.57%
$-- $20,494
Aug 2024 $0.0000396
+1.56%
$-- $31,976
Jul 2024 $0.0000389
+1.06%
$-- $23.56 billion
Jun 2024 $0.0000384
-0.75%
$3.2 million $79.7 billion
May 2024 $0.0000387
+0.38%
$3.22 million $92.53 billion
Apr 2024 $0.0000383
-1.36%
$3.19 million $112.98 billion
Mar 2024 $0.0000388
-1.48%
$3.23 million $168.94 billion
Feb 2024 $0.0000393
-2.37%
$3.28 million $82.7 billion
Jan 2024 $0.0000404
+0.04%
$3.36 million $83.04 billion
Dec 2023 $0.0000405
-0.02%
$3.36 million $89.36 billion
Nov 2023 $0.0000405
-0.72%
$3.37 million $68.55 billion
Oct 2023 $0.0000408
+0.34%
$3.4 million $42.88 billion
Sep 2023 $0.0000406
-1.98%
$3.38 million $31.8 billion
Aug 2023 $0.0000415
-1.76%
$3.45 million $43.42 billion
Jul 2023 $0.0000423
-0.38%
$3.52 million $47.62 billion
Jun 2023 $0.0000423
-1.03%
$3.52 million $51.36 billion
May 2023 $0.0000425
-0.43%
$3.54 million $50.89 billion
Apr 2023 $0.0000428
+0.17%
$3.56 million $64.27 billion
Mar 2023 $0.0000426
+1.86%
$3.55 million $104.8 billion
Feb 2023 $0.0000418
-1.12%
$3.48 million $88.14 billion
Jan 2023 $0.0000424
+1.21%
$3.53 million $75.85 billion
Dec 2022 $0.0000419
+5.73%
$3.49 million $44.94 billion
Nov 2022 $0.0000397
+1.11%
$3.31 million $78.32 billion
Oct 2022 $0.0000393
-4.24%
$3.27 million $56.8 billion
Sep 2022 $0.000041
-1.12%
$3.42 million $72.96 billion
Aug 2022 $0.0000414
-3.44%
$3.45 million $59.48 billion
Jul 2022 $0.0000428
-0.32%
$3.57 million $13.89 billion
Jun 2022 $0.000043
-0.32%
$3.58 million $73.2 billion
May 2022 $0.0000431
-0.98%
$3.59 million $99.38 billion
Apr 2022 $0.0000435
-0.54%
$16.67 million $72.16 billion
Mar 2022 $0.0000438
-0.13%
$16.75 million $17.66 billion
Feb 2022 $0.0000438
-0.70%
$16.78 million $13.55 billion
Jan 2022 $0.0000442
+0.91%
$16.9 million $17.79 billion
Dec 2021 $0.0000438
+151.74%
$16.74 million $12.76 billion
Nov 2021 $0.0000174
-49.99%
$6.65 million $8.53 billion
Oct 2021 $0.0000348
+326.70%
$13.31 million $536.96 million
Sep 2021 $0.0₅815
-64.44%
$3.12 million $136.16 million
Aug 2021 $0.0000229
+16.95%
$8.77 million $335.43 million
Jul 2021 $0.0000207
+5.83%
$7.91 million $235.58 million
Jun 2021 $0.0000195
+13.46%
$7.48 million $144.93 million
May 2021 $0.0000188
-86.10%
$7.19 million $134.69 million
Apr 2021 $0.000135
-29.55%
$51.75 million $57.14 million
Mar 2021 $0.000173
+467.81%
$66.12 million $45.24 million
Feb 2021 $0.0000304
-14.77%
$16.67 million $17.92 million
Jan 2021 $0.000037
-12.88%
$22.83 million $21.69 million
Dec 2020 $0.0000425
-0.51%
$26.22 million $17.7 million
Nov 2020 $0.0000427
+0.72%
$5.03 million $19.62 million
Download