VNDC Historical Data

VNDC
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000791
+0.00%
$ -- $ 91
Jun 9 $ 0.000024
+0.00%
$ -- $ 3
Sep 16 $ 0.0000401
+0.08%
$ -- $ 4,436
Sep 9 $ 0.00004
+6.42%
$ -- $ 16,059
Aug 26 $ 0.0000396
+0.10%
$ -- $ 8,000
Aug 19 $ 0.0000394
+0.46%
$ -- $ 11,989
Aug 12 $ 0.000039
+0.20%
$ -- $ 11,987
Jul 15 $ 0.0000389
+0.40%
$ -- $ 7,004
Jul 8 $ 0.0000386
-0.13%
$ -- $ 5.26 billion
Jul 1 $ 0.0000384
-0.24%
$ 3.22 million $ 16.37 billion
Jun 24 $ 0.0000385
+0.21%
$ 3.2 million $ 14.3 billion
Jun 17 $ 0.0000384
-1.14%
$ 3.2 million $ 16.16 billion
Jun 10 $ 0.0000389
+0.03%
$ 3.24 million $ 18 billion
Jun 3 $ 0.000039
+0.30%
$ 3.23 million $ 19.41 billion
May 27 $ 0.0000389
+0.25%
$ 3.24 million $ 21.21 billion
May 20 $ 0.0000387
-0.52%
$ 3.22 million $ 22.64 billion
May 13 $ 0.000039
+0.94%
$ 3.25 million $ 17.24 billion
May 6 $ 0.0000386
-0.61%
$ 3.22 million $ 15.26 billion
Apr 29 $ 0.0000389
+1.04%
$ 3.24 million $ 21.68 billion
Apr 22 $ 0.0000385
+0.85%
$ 3.19 million $ 17.81 billion
Apr 15 $ 0.0000381
+0.54%
$ 3.18 million $ 21.24 billion
Apr 8 $ 0.0000379
-1.91%
$ 3.15 million $ 26.72 billion
Apr 1 $ 0.0000386
-0.73%
$ 3.22 million $ 27.47 billion
Mar 25 $ 0.0000387
+1.18%
$ 3.23 million $ 26.01 billion
Mar 18 $ 0.0000383
-0.11%
$ 3.2 million $ 34.05 billion
Mar 11 $ 0.0000385
-0.65%
$ 3.19 million $ 38.83 billion
Mar 4 $ 0.000039
-0.21%
$ 3.23 million $ 38.94 billion
Feb 26 $ 0.0000391
-1.19%
$ 3.26 million $ 33.41 billion
Feb 19 $ 0.0000396
-0.61%
$ 3.3 million $ 21.72 billion
Feb 12 $ 0.0000398
-1.88%
$ 3.31 million $ 19.18 billion
Feb 5 $ 0.0000403
+0.68%
$ 3.35 million $ 13.24 billion
Jan 29 $ 0.0000403
+0.05%
$ 3.35 million $ 14.32 billion
Jan 22 $ 0.0000401
+1.33%
$ 3.35 million $ 13.34 billion
Jan 15 $ 0.0000396
-1.28%
$ 3.33 million $ 15.01 billion
Jan 8 $ 0.0000401
-1.09%
$ 3.33 million $ 20.79 billion
Jan 1 $ 0.0000404
+0.10%
$ 3.37 million $ 18.65 billion
Dec 25 $ 0.0000403
-0.27%
$ 3.37 million $ 19.1 billion
Dec 18 $ 0.0000404
-0.06%
$ 3.37 million $ 17.57 billion
Dec 11 $ 0.0000405
-0.08%
$ 3.37 million $ 17.94 billion
Dec 4 $ 0.0000406
-0.30%
$ 3.37 million $ 19.24 billion
Nov 27 $ 0.0000407
+0.41%
$ 3.39 million $ 13.59 billion
Nov 20 $ 0.0000405
+0.27%
$ 3.36 million $ 13.28 billion
Nov 13 $ 0.0000407
+0.03%
$ 3.38 million $ 15.95 billion
Nov 6 $ 0.0000403
-1.80%
$ 3.38 million $ 15.56 billion
Oct 30 $ 0.0000412
+1.50%
$ 3.43 million $ 14.36 billion
Oct 23 $ 0.0000404
-0.11%
$ 3.37 million $ 13.64 billion
Oct 16 $ 0.0000403
-0.98%
$ 3.36 million $ 8.95 billion
Oct 9 $ 0.0000406
+1.33%
$ 3.39 million $ 6.26 billion
Oct 2 $ 0.0000401
-1.18%
$ 3.34 million $ 7.86 billion
Sep 25 $ 0.0000406
-1.47%
$ 3.38 million $ 8 billion
Download