Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2026 $0.0₁₀102
-0.39%
$4.2 trillion $32,639
Aug 29, 2026 $0.0₁₀102
-14.54%
$4.28 trillion $23,326
Aug 28, 2026 $0.0₁₀12
+35.06%
$5.03 trillion $35,130
Aug 27, 2026 $0.0₁₁919
-2.03%
$3.86 trillion $33,281
Aug 26, 2026 $0.0₁₁947
-11.08%
$3.98 trillion $24,743
Aug 25, 2026 $0.0₁₀107
-2.20%
$4.48 trillion $26,413
Aug 24, 2026 $0.0₁₀109
+1.97%
$4.57 trillion $40,446
Aug 23, 2026 $0.0₁₀107
+2.48%
$4.51 trillion $27,417
Aug 22, 2026 $0.0₁₀106
-3.47%
$4.44 trillion $28,790
Aug 21, 2026 $0.0₁₀109
+3.31%
$4.58 trillion $32,671
Aug 20, 2026 $0.0₁₀102
-2.48%
$4.3 trillion $42,131
Aug 19, 2026 $0.0₁₀105
-5.33%
$4.4 trillion $39,006
Aug 18, 2026 $0.0₁₀11
-3.43%
$4.61 trillion $34,218
Aug 17, 2026 $0.0₁₀111
-4.79%
$4.68 trillion $31,947
Aug 16, 2026 $0.0₁₀117
-5.73%
$4.91 trillion $29,338
Aug 15, 2026 $0.0₁₀11
-0.81%
$4.62 trillion $41,490
Aug 14, 2026 $0.0₁₀103
-6.02%
$4.33 trillion $36,549
Aug 13, 2026 $0.0₁₀113
+7.52%
$4.74 trillion $30,961
Aug 12, 2026 $0.0₁₀104
-6.12%
$4.38 trillion $35,189
Aug 11, 2026 $0.0₁₀11
-0.45%
$4.63 trillion $44,487
Aug 10, 2026 $0.0₁₀112
-5.81%
$4.7 trillion $46,850
Aug 9, 2026 $0.0₁₀12
+0.34%
$5.02 trillion $41,757
Aug 8, 2026 $0.0₁₀121
+3.06%
$5.09 trillion $31,140
Aug 7, 2026 $0.0₁₀117
+0.17%
$4.94 trillion $37,460
Aug 6, 2026 $0.0₁₀117
+3.28%
$4.89 trillion $32,477
Aug 5, 2026 $0.0₁₀108
-2.89%
$4.74 trillion $42,607
Aug 4, 2026 $0.0₁₀113
+5.92%
$4.65 trillion $35,873
Aug 3, 2026 $0.0₁₁967
-4.92%
$4.06 trillion $36,899
Aug 2, 2026 $0.0₁₀102
+9.34%
$4.28 trillion $40,692
Aug 1, 2026 $0.0₁₁942
+27.30%
$3.96 trillion $25,273
Jul 31, 2026 $0.0₁₁769
-3.63%
$3.23 trillion $24,244
Jul 30, 2026 $0.0₁₁717
-6.64%
$3.01 trillion $22,705
Jul 29, 2026 $0.0₁₁718
-2.05%
$3.02 trillion $29,965
Jul 28, 2026 $0.0₁₁71
-12.78%
$2.98 trillion $36,776
Jul 27, 2026 $0.0₁₁838
-1.18%
$3.52 trillion $23,698
Jul 26, 2026 $0.0₁₁868
-9.30%
$3.65 trillion $31,769
Jul 25, 2026 $0.0₁₁951
+4.51%
$3.99 trillion $26,878
Jul 24, 2026 $0.0₁₁943
+6.92%
$3.96 trillion $28,520
Jul 23, 2026 $0.0₁₁888
+0.57%
$3.73 trillion $25,782
Jul 22, 2026 $0.0₁₁894
-6.78%
$3.75 trillion $35,754
Jul 21, 2026 $0.0₁₁926
+9.59%
$3.89 trillion $25,753
Jul 20, 2026 $0.0₁₁864
-4.11%
$3.63 trillion $32,688
Jul 19, 2026 $0.0₁₁806
-9.13%
$3.39 trillion $36,603
Jul 18, 2026 $0.0₁₁825
-13.61%
$3.46 trillion $45,087
Jul 17, 2026 $0.0₁₁978
+8.79%
$4.11 trillion $39,743
Jul 16, 2026 $0.0₁₁937
+6.12%
$3.94 trillion $33,724
Jul 15, 2026 $0.0₁₁889
+1.60%
$3.73 trillion $30,873
Jul 14, 2026 $0.0₁₁896
-2.82%
$3.76 trillion $39,342
Jul 13, 2026 $0.0₁₁93
-4.62%
$3.87 trillion $31,495
Jul 12, 2026 $0.0₁₁953
-9.24%
$4.09 trillion $38,075