ShibaDoge Historical Data

SHIBDOGE Page 2
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0₁₁933
-6.42%
$3.92 trillion $27,686
Jul 4, 2026 $0.0₁₁956
-4.69%
$4.02 trillion $35,314
Jul 3, 2026 $0.0₁₁963
+4.22%
$4.04 trillion $23,738
Jul 2, 2026 $0.0₁₁923
-3.35%
$3.88 trillion $40,919
Jul 1, 2026 $0.0₁₁955
-5.82%
$4.01 trillion $25,708
Jun 30, 2026 $0.0₁₁966
+0.84%
$4.06 trillion $38,904
Jun 29, 2026 $0.0₁₁97
-8.32%
$4.07 trillion $39,323
Jun 28, 2026 $0.0₁₀102
-4.68%
$4.28 trillion $33,415
Jun 27, 2026 $0.0₁₀104
+2.98%
$4.36 trillion $40,684
Jun 26, 2026 $0.0₁₀103
+10.35%
$4.34 trillion $36,738
Jun 25, 2026 $0.0₁₁899
-13.31%
$3.78 trillion $41,984
Jun 24, 2026 $0.0₁₀106
+0.19%
$4.45 trillion $28,616
Jun 23, 2026 $0.0₁₀106
+14.50%
$4.44 trillion $29,818
Jun 22, 2026 $0.0₁₁938
-11.09%
$3.94 trillion $38,454
Jun 21, 2026 $0.0₁₀102
-14.87%
$4.28 trillion $36,634
Jun 20, 2026 $0.0₁₀122
-1.54%
$5.11 trillion $41,076
Jun 19, 2026 $0.0₁₀119
+3.12%
$4.99 trillion $34,822
Jun 18, 2026 $0.0₁₀111
-2.12%
$4.65 trillion $29,832
Jun 17, 2026 $0.0₁₀115
+16.35%
$4.84 trillion $26,357
Jun 16, 2026 $0.0₁₁956
+3.46%
$4.02 trillion $33,410
Jun 15, 2026 $0.0₁₁923
-7.05%
$3.88 trillion $30,080
Jun 14, 2026 $0.0₁₀1
-1.28%
$4.21 trillion $32,957
Jun 13, 2026 $0.0₁₁972
-1.92%
$4.27 trillion $26,634
Jun 12, 2026 $0.0₁₁986
-5.74%
$4.14 trillion $26,697
Jun 11, 2026 $0.0₁₀102
-0.59%
$4.27 trillion $37,395
Jun 10, 2026 $0.0₁₀1
-2.81%
$4.21 trillion $25,098
Jun 9, 2026 $0.0₁₀103
-1.06%
$4.33 trillion $26,518
Jun 8, 2026 $0.0₁₀103
+3.71%
$4.34 trillion $27,043
Jun 7, 2026 $0.0₁₁999
-3.94%
$4.2 trillion $27,028
Jun 6, 2026 $0.0₁₀102
+2.40%
$4.3 trillion $21,106
Jun 5, 2026 $0.0₁₁994
-1.39%
$4.17 trillion $35,079
Jun 4, 2026 $0.0₁₁957
-0.83%
$4.02 trillion $42,233
Jun 3, 2026 $0.0₁₁967
-2.32%
$4.06 trillion $44,750
Jun 2, 2026 $0.0₁₀1
+6.12%
$4.22 trillion $30,482
Jun 1, 2026 $0.0₁₁921
-9.97%
$3.87 trillion $25,030
May 31, 2026 $0.0₁₀102
-2.76%
$4.28 trillion $21,184
May 30, 2026 $0.0₁₀107
-1.20%
$4.49 trillion $29,557
May 29, 2026 $0.0₁₀109
-0.82%
$4.57 trillion $40,366
May 28, 2026 $0.0₁₀104
-1.98%
$4.37 trillion $45,599
May 27, 2026 $0.0₁₀106
-7.17%
$4.46 trillion $45,184
May 26, 2026 $0.0₁₀116
+10.38%
$4.87 trillion $46,011
May 25, 2026 $0.0₁₀106
-4.57%
$4.47 trillion $43,799
May 24, 2026 $0.0₁₀113
-5.02%
$4.69 trillion $25,981
May 23, 2026 $0.0₁₀102
+0.59%
$4.27 trillion $37,104
May 22, 2026 $0.0₁₀101
-7.68%
$4.24 trillion $44,097
May 21, 2026 $0.0₁₀111
+1.73%
$4.68 trillion $40,577
May 20, 2026 $0.0₁₀109
+3.13%
$4.57 trillion $41,755
May 19, 2026 $0.0₁₀102
-10.94%
$4.28 trillion $40,378
May 18, 2026 $0.0₁₀113
+1.07%
$4.76 trillion $36,068
May 17, 2026 $0.0₁₀116
-1.20%
$4.86 trillion $34,367