ShibaDoge Historical Data

SHIBDOGE Page 3
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0₁₀117
+11.75%
$4.91 trillion $29,313
May 15, 2026 $0.0₁₀105
-10.86%
$4.41 trillion $38,729
May 14, 2026 $0.0₁₀118
+9.38%
$4.95 trillion $35,052
May 13, 2026 $0.0₁₀103
-9.77%
$4.34 trillion $35,341
May 12, 2026 $0.0₁₀115
+12.80%
$4.81 trillion $45,637
May 11, 2026 $0.0₁₀103
+1.48%
$4.33 trillion $39,800
May 10, 2026 $0.0₁₀102
+0.00%
$4.28 trillion $30,049
May 9, 2026 $0.0₁₀102
-6.95%
$4.28 trillion $28,945
May 8, 2026 $0.0₁₀112
-0.97%
$4.72 trillion $43,569
May 7, 2026 $0.0₁₀117
-7.87%
$4.92 trillion $39,089
May 6, 2026 $0.0₁₀127
+3.08%
$5.34 trillion $36,872
May 5, 2026 $0.0₁₀123
+0.49%
$5.18 trillion $33,328
May 4, 2026 $0.0₁₀123
+7.54%
$5.15 trillion $33,367
May 3, 2026 $0.0₁₀116
-8.42%
$4.89 trillion $26,079
May 2, 2026 $0.0₁₀128
+3.15%
$5.36 trillion $31,174
May 1, 2026 $0.0₁₀124
+8.12%
$5.2 trillion $26,800
Apr 30, 2026 $0.0₁₀115
+2.04%
$4.82 trillion $35,397
Apr 29, 2026 $0.0₁₀116
+7.18%
$4.89 trillion $29,373
Apr 28, 2026 $0.0₁₀125
+1.37%
$5.27 trillion $30,283
Apr 27, 2026 $0.0₁₀124
-2.83%
$5.2 trillion $40,072
Apr 26, 2026 $0.0₁₀126
+25.80%
$5.28 trillion $35,718
Apr 25, 2026 $0.0₁₁964
+3.77%
$4.05 trillion $23,202
Apr 24, 2026 $0.0₁₀101
+0.00%
$4.26 trillion $27,385
Apr 23, 2026 $0.0₁₀101
+0.00%
$4.26 trillion $25,473
Apr 22, 2026 $0.0₁₀101
-6.46%
$4.26 trillion $38,380
Apr 21, 2026 $0.0₁₀105
+5.00%
$4.41 trillion $44,368
Apr 20, 2026 $0.0₁₁993
+1.95%
$4.17 trillion $43,564
Apr 19, 2026 $0.0₁₁903
-24.81%
$3.79 trillion $29,153
Apr 18, 2026 $0.0₁₀116
-1.69%
$4.88 trillion $35,950
Apr 17, 2026 $0.0₁₀117
-15.00%
$4.93 trillion $26,117
Apr 16, 2026 $0.0₁₀138
+37.92%
$5.8 trillion $42,072
Apr 15, 2026 $0.0₁₀107
+19.11%
$4.48 trillion $28,388
Apr 14, 2026 $0.0₁₁878
+13.58%
$3.69 trillion $24,750
Apr 13, 2026 $0.0₁₁681
-10.98%
$2.86 trillion $25,517
Apr 12, 2026 $0.0₁₁734
-16.50%
$3.08 trillion $28,330
Apr 11, 2026 $0.0₁₁879
-6.98%
$3.69 trillion $26,646
Apr 10, 2026 $0.0₁₁94
-1.88%
$3.95 trillion $38,268
Apr 9, 2026 $0.0₁₁958
+0.84%
$4.02 trillion $22,936
Apr 8, 2026 $0.0₁₁95
+0.00%
$3.99 trillion $35,807
Apr 7, 2026 $0.0₁₁95
+0.00%
$3.99 trillion $29,349
Apr 6, 2026 $0.0₁₁95
-1.66%
$3.99 trillion $39,582
Apr 5, 2026 $0.0₁₁965
+13.13%
$4.05 trillion $38,165
Apr 4, 2026 $0.0₁₁863
+2.86%
$3.62 trillion $40,641
Apr 3, 2026 $0.0₁₁753
+3.86%
$3.16 trillion $36,555
Apr 2, 2026 $0.0₁₁732
+11.25%
$3.07 trillion $6,288
Apr 1, 2026 $0.0₁₁658
+0.00%
$2.76 trillion $22,626
Mar 31, 2026 $0.0₁₁658
+0.00%
$2.76 trillion $43,922
Mar 30, 2026 $0.0₁₁658
-23.93%
$2.76 trillion $43,020
Mar 29, 2026 $0.0₁₁658
-15.64%
$2.76 trillion $32,861
Mar 28, 2026 $0.0₁₁752
-14.55%
$3.16 trillion $29,332