ShibaDoge Historical Data

SHIBDOGE Page 2
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.0₁₀103
+4.25%
$ 4.33 trillion $ 41,015
Aug 2, 6 PM $ 0.0₁₀102
+1.89%
$ 4.3 trillion $ 41,105
Aug 2, 5 PM $ 0.0₁₀102
-0.29%
$ 4.3 trillion $ 41,219
Aug 2, 4 PM $ 0.0₁₁987
-3.71%
$ 4.15 trillion $ 41,350
Aug 2, 3 PM $ 0.0₁₀102
-0.68%
$ 4.3 trillion $ 41,484
Aug 2, 2 PM $ 0.0₁₁971
+0.83%
$ 4.08 trillion $ 40,422
Aug 2, 1 PM $ 0.0₁₁971
-2.80%
$ 4.08 trillion $ 39,412
Aug 2, 12 PM $ 0.0₁₀1
+1.11%
$ 4.21 trillion $ 38,249
Aug 2, 11 AM $ 0.0₁₁959
-1.34%
$ 4.03 trillion $ 36,995
Aug 2, 10 AM $ 0.0₁₁972
+1.46%
$ 4.08 trillion $ 35,707
Aug 2, 9 AM $ 0.0₁₁976
-2.89%
$ 4.1 trillion $ 34,392
Aug 2, 8 AM $ 0.0₁₀104
+6.67%
$ 4.36 trillion $ 33,085
Aug 2, 7 AM $ 0.0₁₁921
+1.32%
$ 3.87 trillion $ 31,855
Aug 2, 6 AM $ 0.0₁₁934
-0.64%
$ 3.92 trillion $ 30,683
Aug 2, 5 AM $ 0.0₁₁899
-3.44%
$ 3.78 trillion $ 29,505
Aug 2, 4 AM $ 0.0₁₁946
+1.61%
$ 3.97 trillion $ 28,601
Aug 2, 3 AM $ 0.0₁₁965
-0.21%
$ 4.05 trillion $ 27,727
Aug 2, 2 AM $ 0.0₁₁965
+3.10%
$ 4.05 trillion $ 26,975
Aug 2, 1 AM $ 0.0₁₁956
+1.38%
$ 4.02 trillion $ 26,321
Aug 2, 12 AM $ 0.0₁₁95
+2.04%
$ 3.99 trillion $ 25,762
Aug 1, 11 PM $ 0.0₁₁942
+3.97%
$ 3.96 trillion $ 25,273
Aug 1, 10 PM $ 0.0₁₁908
-6.58%
$ 3.81 trillion $ 24,806
Aug 1, 9 PM $ 0.0₁₁902
-3.63%
$ 3.79 trillion $ 24,334
Aug 1, 8 PM $ 0.0₁₁91
-6.57%
$ 3.82 trillion $ 23,912
Aug 1, 7 PM $ 0.0₁₁983
+1.55%
$ 4.13 trillion $ 23,409
Aug 1, 6 PM $ 0.0₁₁916
-3.58%
$ 3.85 trillion $ 22,830
Aug 1, 5 PM $ 0.0₁₁973
+6.22%
$ 4.09 trillion $ 22,169
Aug 1, 4 PM $ 0.0₁₁93
-6.06%
$ 3.91 trillion $ 21,467
Aug 1, 3 PM $ 0.0₁₁943
-5.23%
$ 3.96 trillion $ 20,613
Aug 1, 2 PM $ 0.0₁₁924
+2.90%
$ 3.88 trillion $ 20,826
Aug 1, 1 PM $ 0.0₁₁934
+3.20%
$ 3.92 trillion $ 21,070
Aug 1, 12 PM $ 0.0₁₁93
-4.42%
$ 3.91 trillion $ 21,321
Aug 1, 11 AM $ 0.0₁₁986
+1.65%
$ 4.14 trillion $ 21,631
Aug 1, 10 AM $ 0.0₁₁91
-1.30%
$ 3.82 trillion $ 21,905
Aug 1, 9 AM $ 0.0₁₁943
+3.85%
$ 3.96 trillion $ 22,195
Aug 1, 8 AM $ 0.0₁₁909
-7.90%
$ 3.82 trillion $ 22,483
Aug 1, 7 AM $ 0.0₁₁981
+8.76%
$ 4.12 trillion $ 22,747
Aug 1, 6 AM $ 0.0₁₁938
-1.57%
$ 3.94 trillion $ 23,036
Aug 1, 5 AM $ 0.0₁₁969
+1.79%
$ 4.07 trillion $ 23,281
Aug 1, 4 AM $ 0.0₁₁955
-1.14%
$ 4.01 trillion $ 23,504
Aug 1, 3 AM $ 0.0₁₁895
+14.89%
$ 3.76 trillion $ 23,690
Aug 1, 2 AM $ 0.0₁₁788
+2.74%
$ 3.31 trillion $ 23,862
Aug 1, 1 AM $ 0.0₁₁783
+5.10%
$ 3.29 trillion $ 24,015
Aug 1, 12 AM $ 0.0₁₁762
+2.97%
$ 3.2 trillion $ 24,135
Jul 31, 11 PM $ 0.0₁₁769
-12.01%
$ 3.23 trillion $ 24,244
Jul 31, 10 PM $ 0.0₁₁741
-0.13%
$ 3.11 trillion $ 24,351
Jul 31, 9 PM $ 0.0₁₁761
-6.51%
$ 3.2 trillion $ 24,439
Jul 31, 8 PM $ 0.0₁₁807
+4.94%
$ 3.39 trillion $ 24,556
Jul 31, 7 PM $ 0.0₁₁778
+0.39%
$ 3.27 trillion $ 24,671
Jul 31, 6 PM $ 0.0₁₁789
-2.47%
$ 3.31 trillion $ 24,795