ShibaDoge Historical Data

SHIBDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0₁₀111
-2.46%
$ 4.65 trillion $ 30,608
Apr 18, 5 AM $ 0.0₁₀111
-3.14%
$ 4.67 trillion $ 29,720
Apr 18, 4 AM $ 0.0₁₀112
+3.80%
$ 4.71 trillion $ 28,909
Apr 18, 3 AM $ 0.0₁₀104
-6.95%
$ 4.38 trillion $ 28,062
Apr 18, 2 AM $ 0.0₁₀108
+1.51%
$ 4.53 trillion $ 27,511
Apr 18, 1 AM $ 0.0₁₀104
-9.23%
$ 4.38 trillion $ 27,076
Apr 18, 12 AM $ 0.0₁₀115
-2.79%
$ 4.82 trillion $ 26,653
Apr 17, 11 PM $ 0.0₁₀117
-0.26%
$ 4.93 trillion $ 26,117
Apr 17, 10 PM $ 0.0₁₀115
-1.80%
$ 4.82 trillion $ 25,778
Apr 17, 9 PM $ 0.0₁₀115
-1.29%
$ 4.82 trillion $ 25,505
Apr 17, 8 PM $ 0.0₁₀116
+3.01%
$ 4.88 trillion $ 24,810
Apr 17, 7 PM $ 0.0₁₀116
+3.12%
$ 4.86 trillion $ 24,550
Apr 17, 6 PM $ 0.0₁₀108
-5.86%
$ 4.52 trillion $ 24,182
Apr 17, 5 PM $ 0.0₁₀115
+10.48%
$ 4.83 trillion $ 23,486
Apr 17, 4 PM $ 0.0₁₀102
-13.56%
$ 4.28 trillion $ 22,889
Apr 17, 3 PM $ 0.0₁₀121
+8.98%
$ 5.09 trillion $ 22,419
Apr 17, 2 PM $ 0.0₁₀114
+1.60%
$ 4.8 trillion $ 23,612
Apr 17, 1 PM $ 0.0₁₀114
-5.79%
$ 4.79 trillion $ 24,928
Apr 17, 12 PM $ 0.0₁₀115
-0.52%
$ 4.85 trillion $ 26,408
Apr 17, 11 AM $ 0.0₁₀118
-0.25%
$ 4.95 trillion $ 27,928
Apr 17, 10 AM $ 0.0₁₀12
-1.55%
$ 5.06 trillion $ 29,497
Apr 17, 9 AM $ 0.0₁₀117
-2.17%
$ 4.92 trillion $ 31,462
Apr 17, 8 AM $ 0.0₁₀121
-1.54%
$ 5.09 trillion $ 32,623
Apr 17, 7 AM $ 0.0₁₀119
+0.00%
$ 4.98 trillion $ 34,184
Apr 17, 1 AM $ 0.0₁₀138
+0.58%
$ 5.8 trillion $ 40,886
Apr 17, 12 AM $ 0.0₁₀137
-0.72%
$ 5.75 trillion $ 41,466
Apr 16, 11 PM $ 0.0₁₀138
+0.58%
$ 5.8 trillion $ 42,072
Apr 16, 10 PM $ 0.0₁₀137
-0.87%
$ 5.74 trillion $ 42,627
Apr 16, 9 PM $ 0.0₁₀137
-0.87%
$ 5.77 trillion $ 43,180
Apr 16, 3 PM $ 0.0₁₀101
-13.49%
$ 4.23 trillion $ 47,613
Apr 16, 2 PM $ 0.0₁₀11
+2.91%
$ 4.6 trillion $ 46,484
Apr 16, 1 PM $ 0.0₁₀106
+0.19%
$ 4.47 trillion $ 45,463
Apr 16, 12 PM $ 0.0₁₀107
+1.23%
$ 4.5 trillion $ 44,015
Apr 16, 11 AM $ 0.0₁₀102
-2.68%
$ 4.27 trillion $ 42,737
Apr 16, 10 AM $ 0.0₁₀102
-0.68%
$ 4.28 trillion $ 41,293
Apr 16, 9 AM $ 0.0₁₀101
-1.75%
$ 4.25 trillion $ 39,828
Apr 16, 8 AM $ 0.0₁₀101
-1.75%
$ 4.25 trillion $ 38,399
Apr 16, 7 AM $ 0.0₁₀101
-2.03%
$ 4.25 trillion $ 36,985
Apr 16, 6 AM $ 0.0₁₀102
-0.39%
$ 4.28 trillion $ 35,719
Apr 16, 5 AM $ 0.0₁₀102
+0.69%
$ 4.3 trillion $ 34,522
Apr 16, 4 AM $ 0.0₁₁991
+5.20%
$ 4.16 trillion $ 32,950
Apr 16, 3 AM $ 0.0₁₁942
-2.59%
$ 3.96 trillion $ 32,478
Apr 16, 2 AM $ 0.0₁₀1
+0.30%
$ 4.22 trillion $ 31,594
Apr 15, 9 PM $ 0.0₁₀107
+4.72%
$ 4.48 trillion $ 28,388
Apr 15, 8 PM $ 0.0₁₁993
-2.46%
$ 4.17 trillion $ 28,000
Apr 15, 7 PM $ 0.0₁₀102
+0.59%
$ 4.27 trillion $ 27,330
Apr 15, 6 PM $ 0.0₁₁96
-4.38%
$ 4.03 trillion $ 26,851
Apr 15, 5 PM $ 0.0₁₁968
-1.93%
$ 4.07 trillion $ 26,163
Apr 15, 4 PM $ 0.0₁₁97
+1.89%
$ 4.07 trillion $ 25,140
Apr 15, 3 PM $ 0.0₁₁917
-4.08%
$ 3.85 trillion $ 24,359