ShibaDoge Historical Data

SHIBDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.0₁₀119
+0.00%
$ 5 trillion $ 26,241
Jun 17, 8 PM $ 0.0₁₀116
+0.00%
$ 4.87 trillion $ 26,140
Jun 17, 4 PM $ 0.0₁₀111
-5.47%
$ 4.65 trillion $ 25,496
Jun 17, 3 PM $ 0.0₁₀113
+0.00%
$ 4.74 trillion $ 25,919
Jun 17, 2 PM $ 0.0₁₀114
-7.51%
$ 4.81 trillion $ 25,973
Jun 17, 1 PM $ 0.0₁₀118
-3.12%
$ 4.96 trillion $ 26,542
Jun 17, 12 PM $ 0.0₁₀115
-1.70%
$ 4.85 trillion $ 27,655
Jun 17, 11 AM $ 0.0₁₀117
+4.08%
$ 4.93 trillion $ 27,825
Jun 17, 10 AM $ 0.0₁₀105
-0.57%
$ 4.41 trillion $ 28,769
Jun 17, 8 AM $ 0.0₁₀103
-2.36%
$ 4.34 trillion $ 30,208
Jun 17, 7 AM $ 0.0₁₀107
+0.19%
$ 4.49 trillion $ 30,407
Jun 17, 6 AM $ 0.0₁₀104
+4.82%
$ 4.38 trillion $ 31,172
Jun 17, 4 AM $ 0.0₁₁949
+0.00%
$ 3.99 trillion $ 32,289
Jun 17, 3 AM $ 0.0₁₁939
-1.47%
$ 3.94 trillion $ 32,190
Jun 17, 2 AM $ 0.0₁₁941
-3.78%
$ 3.95 trillion $ 32,574
Jun 17, 1 AM $ 0.0₁₁944
+0.00%
$ 3.96 trillion $ 32,886
Jun 17, 12 AM $ 0.0₁₁991
+0.00%
$ 4.16 trillion $ 33,082
Jun 16, 11 PM $ 0.0₁₁956
-3.53%
$ 4.02 trillion $ 33,410
Jun 16, 10 PM $ 0.0₁₁943
-4.46%
$ 3.96 trillion $ 33,538
Jun 16, 9 PM $ 0.0₁₁957
-2.74%
$ 4.02 trillion $ 33,851
Jun 16, 8 PM $ 0.0₁₁943
-7.28%
$ 3.96 trillion $ 34,135
Jun 16, 7 PM $ 0.0₁₀102
+7.62%
$ 4.27 trillion $ 34,225
Jun 16, 6 PM $ 0.0₁₁982
-3.16%
$ 4.12 trillion $ 34,521
Jun 16, 5 PM $ 0.0₁₀101
+6.18%
$ 4.26 trillion $ 34,869
Jun 16, 4 PM $ 0.0₁₁955
-7.73%
$ 4.01 trillion $ 35,267
Jun 16, 3 PM $ 0.0₁₀104
+4.10%
$ 4.38 trillion $ 35,715
Jun 16, 2 PM $ 0.0₁₁965
+3.43%
$ 4.05 trillion $ 35,304
Jun 16, 1 PM $ 0.0₁₁96
-3.71%
$ 4.03 trillion $ 34,921
Jun 16, 12 PM $ 0.0₁₁979
-12.67%
$ 4.11 trillion $ 34,405
Jun 16, 11 AM $ 0.0₁₀106
-2.20%
$ 4.47 trillion $ 33,854
Jun 16, 10 AM $ 0.0₁₀106
+3.40%
$ 4.47 trillion $ 33,493
Jun 16, 9 AM $ 0.0₁₀104
-6.56%
$ 4.37 trillion $ 32,996
Jun 16, 8 AM $ 0.0₁₀105
-1.13%
$ 4.41 trillion $ 32,509
Jun 16, 7 AM $ 0.0₁₀101
-4.69%
$ 4.26 trillion $ 31,930
Jun 16, 6 AM $ 0.0₁₀102
-0.68%
$ 4.29 trillion $ 31,601
Jun 16, 5 AM $ 0.0₁₀1
-1.18%
$ 4.21 trillion $ 31,190
Jun 16, 4 AM $ 0.0₁₁97
+2.43%
$ 4.07 trillion $ 30,809
Jun 16, 3 AM $ 0.0₁₁924
+0.00%
$ 3.88 trillion $ 30,854
Jun 16, 2 AM $ 0.0₁₁923
+0.00%
$ 3.88 trillion $ 30,682
Jun 16, 1 AM $ 0.0₁₁923
+0.11%
$ 3.88 trillion $ 30,444
Jun 16, 12 AM $ 0.0₁₁923
-0.11%
$ 3.88 trillion $ 30,264
Jun 15, 11 PM $ 0.0₁₁923
-0.22%
$ 3.88 trillion $ 30,080
Jun 15, 10 PM $ 0.0₁₁923
-0.11%
$ 3.88 trillion $ 29,914
Jun 15, 9 PM $ 0.0₁₁923
-0.11%
$ 3.88 trillion $ 29,746
Jun 15, 8 PM $ 0.0₁₁923
+0.00%
$ 3.88 trillion $ 29,572
Jun 15, 7 PM $ 0.0₁₁923
-2.84%
$ 3.88 trillion $ 29,388
Jun 15, 6 PM $ 0.0₁₁923
+0.00%
$ 3.88 trillion $ 29,148
Jun 15, 5 PM $ 0.0₁₁924
+0.00%
$ 3.88 trillion $ 28,912
Jun 15, 4 PM $ 0.0₁₁924
+0.33%
$ 3.88 trillion $ 28,616
Jun 15, 3 PM $ 0.0₁₁921
-0.32%
$ 3.87 trillion $ 28,295