Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 AM $0.0₁₀106
+1.24%
$4.45 trillion $36,903
Sep 24, 9 AM $0.0₁₀108
+0.65%
$4.54 trillion $37,040
Sep 24, 8 AM $0.0₁₀115
+2.21%
$4.85 trillion $37,212
Sep 24, 7 AM $0.0₁₀114
-9.01%
$4.79 trillion $37,346
Sep 24, 6 AM $0.0₁₀122
+17.63%
$5.13 trillion $37,468
Sep 24, 5 AM $0.0₁₀105
-3.58%
$4.41 trillion $37,583
Sep 24, 4 AM $0.0₁₀114
+5.58%
$4.77 trillion $37,682
Sep 24, 3 AM $0.0₁₀11
-12.09%
$4.64 trillion $37,786
Sep 24, 2 AM $0.0₁₀128
-2.07%
$5.37 trillion $37,865
Sep 24, 1 AM $0.0₁₀13
+6.01%
$5.48 trillion $37,934
Sep 24, 12 AM $0.0₁₀126
+1.05%
$5.28 trillion $37,991
Sep 23, 11 PM $0.0₁₀127
+5.32%
$5.32 trillion $38,060
Sep 23, 10 PM $0.0₁₀122
+1.83%
$5.14 trillion $38,117
Sep 23, 9 PM $0.0₁₀123
-7.68%
$5.15 trillion $38,167
Sep 23, 8 PM $0.0₁₀131
+3.49%
$5.49 trillion $38,218
Sep 23, 7 PM $0.0₁₀128
+0.23%
$5.4 trillion $38,259
Sep 23, 6 PM $0.0₁₀128
+3.06%
$5.38 trillion $38,333
Sep 23, 5 PM $0.0₁₀127
-3.56%
$5.36 trillion $38,409
Sep 23, 4 PM $0.0₁₀133
+12.72%
$5.58 trillion $38,477
Sep 23, 3 PM $0.0₁₀119
-16.28%
$5.01 trillion $38,544
Sep 23, 2 PM $0.0₁₀148
+7.78%
$6.23 trillion $37,706
Sep 23, 1 PM $0.0₁₀13
-2.76%
$5.48 trillion $36,776
Sep 23, 12 PM $0.0₁₀138
+6.63%
$5.81 trillion $35,789
Sep 23, 11 AM $0.0₁₀133
+0.91%
$5.6 trillion $34,746
Sep 23, 10 AM $0.0₁₀132
+0.69%
$5.53 trillion $33,656
Sep 23, 9 AM $0.0₁₀132
+5.69%
$5.54 trillion $32,650
Sep 23, 8 AM $0.0₁₀128
-3.24%
$5.39 trillion $31,574
Sep 23, 7 AM $0.0₁₀133
+14.01%
$5.61 trillion $30,495
Sep 23, 6 AM $0.0₁₀125
-0.80%
$5.23 trillion $29,449
Sep 23, 5 AM $0.0₁₀125
+0.40%
$5.24 trillion $28,602
Sep 23, 4 AM $0.0₁₀125
+5.21%
$5.25 trillion $27,787
Sep 23, 3 AM $0.0₁₀121
+2.55%
$5.07 trillion $27,040
Sep 23, 2 AM $0.0₁₀121
+1.26%
$5.07 trillion $26,424
Sep 23, 1 AM $0.0₁₀119
-10.84%
$5.01 trillion $25,879
Sep 23, 12 AM $0.0₁₀131
+3.96%
$5.52 trillion $25,401
Sep 22, 11 PM $0.0₁₀128
-4.28%
$5.36 trillion $24,990
Sep 22, 10 PM $0.0₁₀12
-9.39%
$5.02 trillion $24,609
Sep 22, 9 PM $0.0₁₀132
+11.05%
$5.53 trillion $24,244
Sep 22, 8 PM $0.0₁₀123
-0.65%
$5.16 trillion $23,853
Sep 22, 7 PM $0.0₁₀125
+0.24%
$5.24 trillion $23,435
Sep 22, 6 PM $0.0₁₀129
-2.42%
$5.43 trillion $22,962
Sep 22, 5 PM $0.0₁₀119
-10.36%
$4.98 trillion $22,411
Sep 22, 4 PM $0.0₁₀129
-0.23%
$5.41 trillion $21,764
Sep 22, 3 PM $0.0₁₀131
+3.39%
$5.5 trillion $21,163
Sep 22, 2 PM $0.0₁₀13
+9.90%
$5.46 trillion $22,049
Sep 22, 1 PM $0.0₁₀118
-4.67%
$4.97 trillion $23,119
Sep 22, 12 PM $0.0₁₀128
+0.86%
$5.4 trillion $24,281
Sep 22, 11 AM $0.0₁₀129
+26.20%
$5.4 trillion $25,553
Sep 22, 10 AM $0.0₁₀101
-4.16%
$4.26 trillion $26,837
Sep 22, 9 AM $0.0₁₀107
+2.69%
$4.49 trillion $28,136