ShibaDoge Historical Data

SHIBDOGE Page 2
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0₁₀109
+0.00%
$ 4.6 trillion $ 33,433
4:44 PM $ 0.0₁₀11
+0.00%
$ 4.63 trillion $ 33,392
4:39 PM $ 0.0₁₀111
+0.00%
$ 4.68 trillion $ 33,334
4:34 PM $ 0.0₁₀113
+0.00%
$ 4.73 trillion $ 33,291
4:29 PM $ 0.0₁₀115
+0.00%
$ 4.83 trillion $ 33,248
4:19 PM $ 0.0₁₀102
+0.00%
$ 4.28 trillion $ 33,144
4:14 PM $ 0.0₁₀105
+0.00%
$ 4.4 trillion $ 33,108
4:04 PM $ 0.0₁₀112
+0.00%
$ 4.71 trillion $ 32,996
3:59 PM $ 0.0₁₀115
+0.00%
$ 4.81 trillion $ 32,966
3:54 PM $ 0.0₁₀114
+0.00%
$ 4.81 trillion $ 32,995
3:49 PM $ 0.0₁₀115
+0.00%
$ 4.84 trillion $ 33,003
3:44 PM $ 0.0₁₀115
+0.00%
$ 4.84 trillion $ 33,035
3:39 PM $ 0.0₁₀117
+0.00%
$ 4.9 trillion $ 33,049
3:34 PM $ 0.0₁₀119
+0.00%
$ 5.01 trillion $ 33,073
3:23 PM $ 0.0₁₀101
+0.00%
$ 4.25 trillion $ 33,126
3:18 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 33,147
3:13 PM $ 0.0₁₀103
+0.00%
$ 4.31 trillion $ 33,165
3:08 PM $ 0.0₁₀105
+0.00%
$ 4.39 trillion $ 33,185
2:58 PM $ 0.0₁₀119
+0.00%
$ 5.02 trillion $ 33,225
2:48 PM $ 0.0₁₀11
+0.00%
$ 4.63 trillion $ 33,265
2:43 PM $ 0.0₁₀113
+0.00%
$ 4.74 trillion $ 33,285
2:38 PM $ 0.0₁₀112
+0.00%
$ 4.72 trillion $ 33,307
2:33 PM $ 0.0₁₀113
+0.00%
$ 4.75 trillion $ 33,328
2:28 PM $ 0.0₁₀113
+0.00%
$ 4.74 trillion $ 33,349
2:23 PM $ 0.0₁₀113
+0.00%
$ 4.77 trillion $ 33,370
2:18 PM $ 0.0₁₀117
+0.00%
$ 4.93 trillion $ 33,397
2:13 PM $ 0.0₁₀117
+0.00%
$ 4.91 trillion $ 33,420
2:08 PM $ 0.0₁₀118
+0.00%
$ 4.97 trillion $ 33,442
2:03 PM $ 0.0₁₀117
+0.00%
$ 4.91 trillion $ 33,466
1:58 PM $ 0.0₁₀118
+0.00%
$ 4.96 trillion $ 33,490
1:48 PM $ 0.0₁₀103
+0.00%
$ 4.32 trillion $ 33,536
1:43 PM $ 0.0₁₀104
+0.00%
$ 4.37 trillion $ 33,555
1:38 PM $ 0.0₁₀105
+0.00%
$ 4.41 trillion $ 33,580
1:33 PM $ 0.0₁₀109
+0.00%
$ 4.57 trillion $ 33,604
1:28 PM $ 0.0₁₀109
+0.00%
$ 4.56 trillion $ 33,627
1:23 PM $ 0.0₁₀109
+0.00%
$ 4.59 trillion $ 33,652
1:18 PM $ 0.0₁₀113
+0.00%
$ 4.73 trillion $ 33,676
1:13 PM $ 0.0₁₀113
+0.00%
$ 4.74 trillion $ 33,699
1:08 PM $ 0.0₁₀112
+0.00%
$ 4.71 trillion $ 33,719
1:03 PM $ 0.0₁₀114
+0.00%
$ 4.8 trillion $ 33,743
12:58 PM $ 0.0₁₀116
+0.00%
$ 4.87 trillion $ 33,765
12:53 PM $ 0.0₁₀116
+0.00%
$ 4.86 trillion $ 33,785
12:48 PM $ 0.0₁₀115
+0.00%
$ 4.82 trillion $ 33,814
12:38 PM $ 0.0₁₀101
+0.00%
$ 4.24 trillion $ 33,867
12:33 PM $ 0.0₁₀104
+0.00%
$ 4.38 trillion $ 33,892
12:28 PM $ 0.0₁₀107
+0.00%
$ 4.51 trillion $ 33,922
12:23 PM $ 0.0₁₀108
+0.00%
$ 4.52 trillion $ 33,941
12:18 PM $ 0.0₁₀108
+0.00%
$ 4.54 trillion $ 33,967
12:13 PM $ 0.0₁₀107
+0.00%
$ 4.49 trillion $ 33,996
12:08 PM $ 0.0₁₀109
+0.00%
$ 4.58 trillion $ 34,019