ShibaDoge Historical Data

SHIBDOGE Page 2
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0₁₀12
+0.00%
$ 5.04 trillion $ 35,882
3:29 AM $ 0.0₁₀12
+0.00%
$ 5.04 trillion $ 35,845
3:24 AM $ 0.0₁₀12
+0.00%
$ 5.04 trillion $ 35,816
3:19 AM $ 0.0₁₀12
+0.00%
$ 5.03 trillion $ 35,789
3:14 AM $ 0.0₁₀122
+0.00%
$ 5.14 trillion $ 35,756
3:09 AM $ 0.0₁₀122
+0.00%
$ 5.13 trillion $ 35,724
3:04 AM $ 0.0₁₀122
+0.00%
$ 5.14 trillion $ 35,697
2:59 AM $ 0.0₁₀122
+0.00%
$ 5.14 trillion $ 35,658
2:54 AM $ 0.0₁₀123
+0.00%
$ 5.18 trillion $ 35,632
2:49 AM $ 0.0₁₀123
+0.00%
$ 5.18 trillion $ 35,612
2:44 AM $ 0.0₁₀125
+0.00%
$ 5.26 trillion $ 35,588
2:39 AM $ 0.0₁₀12
+0.00%
$ 5.06 trillion $ 35,554
2:34 AM $ 0.0₁₀126
+0.00%
$ 5.28 trillion $ 35,518
2:29 AM $ 0.0₁₀128
+0.00%
$ 5.38 trillion $ 35,494
2:24 AM $ 0.0₁₀127
+0.00%
$ 5.34 trillion $ 35,469
2:19 AM $ 0.0₁₀131
+0.00%
$ 5.5 trillion $ 35,447
2:14 AM $ 0.0₁₀131
+0.00%
$ 5.5 trillion $ 35,415
1:54 AM $ 0.0₁₀126
+0.00%
$ 5.28 trillion $ 35,318
1:34 AM $ 0.0₁₀121
+0.00%
$ 5.09 trillion $ 35,243
1:18 AM $ 0.0₁₀116
+0.00%
$ 4.86 trillion $ 35,177
1:13 AM $ 0.0₁₀117
+0.00%
$ 4.91 trillion $ 35,151
1:08 AM $ 0.0₁₀115
+0.00%
$ 4.81 trillion $ 35,131
1:03 AM $ 0.0₁₀117
+0.00%
$ 4.9 trillion $ 35,108
12:58 AM $ 0.0₁₀118
+0.00%
$ 4.97 trillion $ 35,086
12:53 AM $ 0.0₁₀118
+0.00%
$ 4.97 trillion $ 35,064
12:48 AM $ 0.0₁₀119
+0.00%
$ 4.99 trillion $ 35,043
12:43 AM $ 0.0₁₀118
+0.00%
$ 4.96 trillion $ 35,021
12:38 AM $ 0.0₁₀117
+0.00%
$ 4.92 trillion $ 35,002
12:33 AM $ 0.0₁₀117
+0.00%
$ 4.92 trillion $ 34,982
12:28 AM $ 0.0₁₀12
+0.00%
$ 5.03 trillion $ 34,964
12:23 AM $ 0.0₁₀12
+0.00%
$ 5.04 trillion $ 34,942
12:18 AM $ 0.0₁₀12
+0.00%
$ 5.04 trillion $ 34,921
12:13 AM $ 0.0₁₀124
+0.00%
$ 5.21 trillion $ 34,900
12:08 AM $ 0.0₁₀124
+0.00%
$ 5.21 trillion $ 34,880
12:03 AM $ 0.0₁₀123
+0.00%
$ 5.19 trillion $ 34,860
11:53 PM $ 0.0₁₀119
+0.00%
$ 4.99 trillion $ 34,822
11:48 PM $ 0.0₁₀119
+0.00%
$ 5.01 trillion $ 34,801
11:43 PM $ 0.0₁₀121
+0.00%
$ 5.08 trillion $ 34,783
11:38 PM $ 0.0₁₀122
+0.00%
$ 5.11 trillion $ 34,764
11:33 PM $ 0.0₁₀122
+0.00%
$ 5.12 trillion $ 34,747
11:28 PM $ 0.0₁₀124
+0.00%
$ 5.2 trillion $ 34,728
11:23 PM $ 0.0₁₀125
+0.00%
$ 5.24 trillion $ 34,710
11:18 PM $ 0.0₁₀125
+0.00%
$ 5.26 trillion $ 34,692
11:13 PM $ 0.0₁₀127
+0.00%
$ 5.32 trillion $ 34,675
11:08 PM $ 0.0₁₀127
+0.00%
$ 5.32 trillion $ 34,656
11:03 PM $ 0.0₁₀127
+0.00%
$ 5.32 trillion $ 34,637
10:58 PM $ 0.0₁₀126
+0.00%
$ 5.29 trillion $ 34,619
10:53 PM $ 0.0₁₀123
+0.00%
$ 5.16 trillion $ 34,602
10:48 PM $ 0.0₁₀125
+0.00%
$ 5.23 trillion $ 34,586
10:43 PM $ 0.0₁₀127
+0.00%
$ 5.33 trillion $ 34,567