ShibaDoge Historical Data

SHIBDOGE Page 2
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.0₁₁948
+0.00%
$ 3.98 trillion $ 29,434
12:08 AM $ 0.0₁₁974
+0.00%
$ 4.09 trillion $ 29,383
11:43 PM $ 0.0₁₁903
+0.00%
$ 3.79 trillion $ 29,153
11:38 PM $ 0.0₁₁903
+0.00%
$ 3.79 trillion $ 29,107
11:18 PM $ 0.0₁₁908
+0.00%
$ 3.81 trillion $ 28,921
11:13 PM $ 0.0₁₁905
+0.00%
$ 3.8 trillion $ 28,876
11:08 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 28,830
11:03 PM $ 0.0₁₁96
+0.00%
$ 4.03 trillion $ 28,784
10:58 PM $ 0.0₁₁972
+0.00%
$ 4.08 trillion $ 28,741
10:53 PM $ 0.0₁₁992
+0.00%
$ 4.17 trillion $ 28,697
10:48 PM $ 0.0₁₁991
+0.00%
$ 4.16 trillion $ 28,652
10:43 PM $ 0.0₁₀102
+0.00%
$ 4.29 trillion $ 28,609
10:38 PM $ 0.0₁₀104
+0.00%
$ 4.35 trillion $ 28,564
10:33 PM $ 0.0₁₀106
+0.00%
$ 4.44 trillion $ 28,518
10:28 PM $ 0.0₁₀107
+0.00%
$ 4.5 trillion $ 28,475
10:23 PM $ 0.0₁₀106
+0.00%
$ 4.47 trillion $ 28,432
10:18 PM $ 0.0₁₀108
+0.00%
$ 4.54 trillion $ 28,388
10:13 PM $ 0.0₁₀108
+0.00%
$ 4.54 trillion $ 28,345
10:08 PM $ 0.0₁₀12
+0.00%
$ 5.04 trillion $ 28,300
10:03 PM $ 0.0₁₁99
+0.00%
$ 4.16 trillion $ 28,251
9:58 PM $ 0.0₁₀101
+0.00%
$ 4.24 trillion $ 28,209
9:33 PM $ 0.0₁₁996
+0.00%
$ 4.18 trillion $ 27,981
9:03 PM $ 0.0₁₁993
+0.00%
$ 4.17 trillion $ 27,710
8:58 PM $ 0.0₁₀101
+0.00%
$ 4.23 trillion $ 27,663
8:53 PM $ 0.0₁₀101
+0.00%
$ 4.23 trillion $ 27,607
8:48 PM $ 0.0₁₀101
+0.00%
$ 4.23 trillion $ 27,556
8:43 PM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 27,505
8:38 PM $ 0.0₁₀101
+0.00%
$ 4.25 trillion $ 27,449
8:08 PM $ 0.0₁₁991
+0.00%
$ 4.16 trillion $ 27,149
8:03 PM $ 0.0₁₁99
+0.00%
$ 4.16 trillion $ 27,100
7:58 PM $ 0.0₁₁988
+0.00%
$ 4.15 trillion $ 27,057
7:53 PM $ 0.0₁₁996
+0.00%
$ 4.18 trillion $ 27,001
7:17 PM $ 0.0₁₁949
+0.00%
$ 3.99 trillion $ 26,602
7:12 PM $ 0.0₁₁941
+0.00%
$ 3.95 trillion $ 26,545
7:07 PM $ 0.0₁₁954
+0.00%
$ 4.01 trillion $ 26,488
7:02 PM $ 0.0₁₁973
+0.00%
$ 4.09 trillion $ 26,432
6:57 PM $ 0.0₁₀102
+0.00%
$ 4.28 trillion $ 26,371
6:52 PM $ 0.0₁₀102
+0.00%
$ 4.27 trillion $ 26,308
6:12 PM $ 0.0₁₀103
+0.00%
$ 4.31 trillion $ 25,782
6:07 PM $ 0.0₁₀104
+0.00%
$ 4.38 trillion $ 25,714
6:02 PM $ 0.0₁₀104
+0.00%
$ 4.35 trillion $ 25,651
5:57 PM $ 0.0₁₀106
+0.00%
$ 4.45 trillion $ 25,580
5:52 PM $ 0.0₁₀107
+0.00%
$ 4.48 trillion $ 25,505
5:47 PM $ 0.0₁₀105
+0.00%
$ 4.41 trillion $ 25,424
5:42 PM $ 0.0₁₀106
+0.00%
$ 4.46 trillion $ 25,352
5:12 PM $ 0.0₁₀102
+0.00%
$ 4.3 trillion $ 24,890
5:07 PM $ 0.0₁₀105
+0.00%
$ 4.41 trillion $ 24,813
5:02 PM $ 0.0₁₀11
+0.00%
$ 4.6 trillion $ 24,742
4:57 PM $ 0.0₁₀11
+0.00%
$ 4.63 trillion $ 24,651
2:16 PM $ 0.0₁₀112
+0.00%
$ 4.72 trillion $ 24,986