Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2022 $0.0₁₆74
-2.63%
$14.22 million $32,523
Jun 27, 2022 $0.0₁₆76
+1.33%
$14.6 million $29,871
Jun 26, 2022 $0.0₁₆76
-1.30%
$14.6 million $52,867
Jun 25, 2022 $0.0₁₆77
+8.45%
$14.8 million $77,081
Jun 24, 2022 $0.0₁₆71
+14.52%
$13.64 million $43,363
Jun 23, 2022 $0.0₁₆63
+12.50%
$12.11 million $24,709
Jun 22, 2022 $0.0₁₆57
-3.39%
$10.96 million $27,550
Jun 21, 2022 $0.0₁₆59
+3.51%
$11.34 million $41,134
Jun 20, 2022 $0.0₁₆57
+1.79%
$10.96 million $50,456
Jun 19, 2022 $0.0₁₆56
+19.15%
$10.77 million $28,681
Jun 18, 2022 $0.0₁₆47
-6.00%
$9.04 million $47,404
Jun 17, 2022 $0.0₁₆5
+6.38%
$9.62 million $36,607
Jun 16, 2022 $0.0₁₆47
-9.62%
$9.04 million $51,359
Jun 15, 2022 $0.0₁₆52
+1.96%
$10.02 million $97,139
Jun 14, 2022 $0.0₁₆51
+4.08%
$9.83 million $107,607
Jun 13, 2022 $0.0₁₆48
-22.58%
$9.25 million $54,517
Jun 12, 2022 $0.0₁₆62
-4.62%
$11.95 million $22,355
Jun 11, 2022 $0.0₁₆65
-8.45%
$12.53 million $66,547
Jun 10, 2022 $0.0₁₆71
-7.79%
$13.69 million $35,140
Jun 9, 2022 $0.0₁₆77
-4.94%
$14.84 million $58,377
Jun 8, 2022 $0.0₁₆81
-3.57%
$15.61 million $32,163
Jun 7, 2022 $0.0₁₆85
-1.16%
$16.39 million $15,284
Jun 6, 2022 $0.0₁₆87
+1.16%
$16.77 million $23,639
Jun 5, 2022 $0.0₁₆86
-2.27%
$16.58 million $27,534
Jun 4, 2022 $0.0₁₆88
+0.00%
$16.97 million $24,773
Jun 3, 2022 $0.0₁₆88
-1.12%
$16.97 million $39,187
Jun 2, 2022 $0.0₁₆89
-2.20%
$17.16 million $66,099
Jun 1, 2022 $0.0₁₆91
-5.21%
$17.55 million $24,914
May 31, 2022 $0.0₁₆96
-2.04%
$18.51 million $33,593
May 30, 2022 $0.0₁₆98
+12.64%
$18.9 million $54,660
May 29, 2022 $0.0₁₆88
+2.33%
$16.97 million $22,518
May 28, 2022 $0.0₁₆87
+4.82%
$16.78 million $30,787
May 27, 2022 $0.0₁₆83
-7.78%
$16.01 million $63,802
May 26, 2022 $0.0₁₆9
-10.00%
$17.36 million $118,646
May 25, 2022 $0.0₁₅1
-3.85%
$19.3 million $40,446
May 24, 2022 $0.0₁₅104
-3.70%
$20.07 million $87,092
May 23, 2022 $0.0₁₅108
-1.82%
$20.84 million $65,607
May 22, 2022 $0.0₁₅111
-9.02%
$21.42 million $109,733
May 21, 2022 $0.0₁₅122
-3.94%
$23.55 million $50,443
May 20, 2022 $0.0₁₅126
-3.08%
$24.32 million $61,414
May 19, 2022 $0.0₁₅13
+4.84%
$25.1 million $68,722
May 18, 2022 $0.0₁₅124
-4.62%
$23.94 million $68,757
May 17, 2022 $0.0₁₅13
+3.17%
$25.1 million $34,194
May 16, 2022 $0.0₁₅126
-2.33%
$24.33 million $71,918
May 15, 2022 $0.0₁₅13
+7.44%
$25.1 million $77,495
May 14, 2022 $0.0₁₅121
-3.20%
$23.38 million $89,440
May 13, 2022 $0.0₁₅125
+6.84%
$24.16 million $122,874
May 12, 2022 $0.0₁₅118
-13.24%
$22.81 million $181,649
May 11, 2022 $0.0₁₅137
-16.97%
$26.48 million $139,162
May 10, 2022 $0.0₁₅164
+7.19%
$31.71 million $71,644