ShibaDoge Historical Data

SHIBDOGE Page 32
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $0.0₁₅242
+3.86%
$46.82 million $64,000
May 3, 2022 $0.0₁₅233
-3.32%
$45.08 million $59,276
May 2, 2022 $0.0₁₅24
-0.83%
$46.43 million $78,776
May 1, 2022 $0.0₁₅242
+2.54%
$46.83 million $62,797
Apr 30, 2022 $0.0₁₅236
-4.07%
$45.67 million $82,748
Apr 29, 2022 $0.0₁₅246
-6.46%
$47.62 million $113,908
Apr 28, 2022 $0.0₁₅263
+0.77%
$50.92 million $72,436
Apr 27, 2022 $0.0₁₅261
+2.35%
$50.56 million $133,718
Apr 26, 2022 $0.0₁₅255
-12.97%
$49.39 million $367,265
Apr 25, 2022 $0.0₁₅293
-5.79%
$56.75 million $276,469
Apr 24, 2022 $0.0₁₅311
-1.27%
$60.28 million $122,820
Apr 23, 2022 $0.0₁₅315
-6.53%
$61.05 million $208,877
Apr 22, 2022 $0.0₁₅337
+7.32%
$65.34 million $332,737
Apr 21, 2022 $0.0₁₅314
+12.14%
$60.9 million $696,930
Apr 20, 2022 $0.0₁₅28
+8.95%
$54.33 million $699,330
Apr 19, 2022 $0.0₁₅257
+4.05%
$49.87 million $277,357
Apr 18, 2022 $0.0₁₅247
+5.56%
$47.93 million $153,833
Apr 17, 2022 $0.0₁₅234
-1.68%
$45.4 million $61,873
Apr 16, 2022 $0.0₁₅238
+1.71%
$46.18 million $92,723
Apr 15, 2022 $0.0₁₅234
-3.31%
$45.42 million $147,764
Apr 14, 2022 $0.0₁₅242
-9.70%
$46.97 million $170,514
Apr 13, 2022 $0.0₁₅268
+2.29%
$52.02 million $324,987
Apr 12, 2022 $0.0₁₅262
-3.32%
$50.85 million $162,356
Apr 11, 2022 $0.0₁₅271
-8.45%
$52.6 million $170,192
Apr 10, 2022 $0.0₁₅296
-1.99%
$57.46 million $70,388
Apr 9, 2022 $0.0₁₅302
+1.00%
$58.62 million $96,863
Apr 8, 2022 $0.0₁₅299
-1.97%
$58.04 million $57,526
Apr 7, 2022 $0.0₁₅305
+3.39%
$59.21 million $71,807
Apr 6, 2022 $0.0₁₅296
-9.48%
$57.47 million $110,075
Apr 5, 2022 $0.0₁₅328
-4.65%
$63.7 million $142,441
Apr 4, 2022 $0.0₁₅344
-6.01%
$66.8 million $532,155
Apr 3, 2022 $0.0₁₅366
+0.00%
$71.07 million $110,556
Apr 2, 2022 $0.0₁₅366
-0.54%
$71.07 million $80,343
Apr 1, 2022 $0.0₁₅368
+2.22%
$71.46 million $182,469
Mar 31, 2022 $0.0₁₅36
-2.17%
$69.91 million $138,906
Mar 30, 2022 $0.0₁₅368
-1.60%
$71.48 million $170,563
Download