Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2022 $0.0₁₅113
-5.04%
$21.61 million $42,192
Aug 16, 2022 $0.0₁₅119
-0.83%
$22.76 million $15,939
Aug 15, 2022 $0.0₁₅12
-3.23%
$22.95 million $23,011
Aug 14, 2022 $0.0₁₅124
-2.36%
$23.71 million $28,314
Aug 13, 2022 $0.0₁₅127
+1.60%
$24.29 million $20,208
Aug 12, 2022 $0.0₁₅125
+0.00%
$23.91 million $60,268
Aug 11, 2022 $0.0₁₅125
-3.10%
$23.91 million $46,557
Aug 10, 2022 $0.0₁₅129
+0.78%
$24.68 million $351,644
Aug 9, 2022 $0.0₁₅128
-25.15%
$24.49 million $82,688
Aug 8, 2022 $0.0₁₅171
+4.27%
$32.71 million $207,131
Aug 7, 2022 $0.0₁₅164
+8.61%
$31.38 million $315,962
Aug 6, 2022 $0.0₁₅151
-9.04%
$28.89 million $317,843
Aug 5, 2022 $0.0₁₅167
+10.60%
$31.95 million $351,971
Aug 4, 2022 $0.0₁₅152
-21.24%
$29.08 million $223,997
Aug 3, 2022 $0.0₁₅193
+0.00%
$36.93 million $277,782
Aug 2, 2022 $0.0₁₅193
+0.00%
$36.93 million $309,230
Aug 1, 2022 $0.0₁₅193
-2.53%
$36.93 million $329,538
Jul 31, 2022 $0.0₁₅198
-1.00%
$37.89 million $312,704
Jul 30, 2022 $0.0₁₅2
+14.94%
$38.28 million $323,515
Jul 29, 2022 $0.0₁₅175
-5.41%
$33.49 million $278,091
Jul 28, 2022 $0.0₁₅185
-5.13%
$35.41 million $353,277
Jul 27, 2022 $0.0₁₅195
+14.04%
$37.33 million $295,564
Jul 26, 2022 $0.0₁₅17
-8.11%
$32.55 million $381,818
Jul 25, 2022 $0.0₁₅185
-7.04%
$35.42 million $352,358
Jul 24, 2022 $0.0₁₅199
-5.24%
$38.1 million $351,716
Jul 23, 2022 $0.0₁₅21
+5.53%
$40.21 million $318,215
Jul 22, 2022 $0.0₁₅199
+6.42%
$38.11 million $385,344
Jul 21, 2022 $0.0₁₅187
+5.65%
$35.81 million $221,963
Jul 20, 2022 $0.0₁₅178
-20.54%
$34.09 million $64,666
Jul 19, 2022 $0.0₁₅224
-1.32%
$42.9 million $558,249
Jul 18, 2022 $0.0₁₅226
+2.73%
$43.29 million $842,115
Jul 17, 2022 $0.0₁₅22
+38.36%
$42.14 million $960,238
Jul 16, 2022 $0.0₁₅159
+6.00%
$30.46 million $797,516
Jul 15, 2022 $0.0₁₅15
+10.29%
$28.74 million $840,420
Jul 14, 2022 $0.0₁₅135
-3.57%
$25.87 million $849,518
Jul 13, 2022 $0.0₁₅141
-6.00%
$27.04 million $890,364
Jul 12, 2022 $0.0₁₅151
-24.88%
$28.96 million $913,524
Jul 11, 2022 $0.0₁₅201
+26.42%
$38.54 million $837,633
Jul 10, 2022 $0.0₁₅159
+38.26%
$30.5 million $779,211
Jul 9, 2022 $0.0₁₅115
+0.00%
$22.06 million $782,689
Jul 8, 2022 $0.0₁₅115
+1.77%
$22.07 million $512,956
Jul 7, 2022 $0.0₁₅113
+29.89%
$21.69 million $778,285
Jul 6, 2022 $0.0₁₆88
+18.92%
$16.9 million $669,495
Jul 5, 2022 $0.0₁₆74
-2.63%
$14.21 million $811,467
Jul 4, 2022 $0.0₁₆76
+7.04%
$14.59 million $869,183
Jul 3, 2022 $0.0₁₆71
+5.97%
$13.63 million $545,651
Jul 2, 2022 $0.0₁₆67
-4.29%
$12.87 million $806,433
Jul 1, 2022 $0.0₁₆7
+1.45%
$13.45 million $817,011
Jun 30, 2022 $0.0₁₆69
-2.82%
$13.25 million $710,417
Jun 29, 2022 $0.0₁₆72
-2.70%
$13.83 million $25,996