ShibaDoge Historical Data

SHIBDOGE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $0.0₁₆57
-3.39%
$10.96 million $27,550
Jun 21, 2022 $0.0₁₆59
+3.51%
$11.34 million $41,134
Jun 20, 2022 $0.0₁₆57
+1.79%
$10.96 million $50,456
Jun 19, 2022 $0.0₁₆56
+19.15%
$10.77 million $28,681
Jun 18, 2022 $0.0₁₆47
-6.00%
$9.04 million $47,404
Jun 17, 2022 $0.0₁₆5
+6.38%
$9.62 million $36,607
Jun 16, 2022 $0.0₁₆47
-9.62%
$9.04 million $51,359
Jun 15, 2022 $0.0₁₆52
+1.96%
$10.02 million $97,139
Jun 14, 2022 $0.0₁₆51
+4.08%
$9.83 million $107,607
Jun 13, 2022 $0.0₁₆48
-22.58%
$9.25 million $54,517
Jun 12, 2022 $0.0₁₆62
-4.62%
$11.95 million $22,355
Jun 11, 2022 $0.0₁₆65
-8.45%
$12.53 million $66,547
Jun 10, 2022 $0.0₁₆71
-7.79%
$13.69 million $35,140
Jun 9, 2022 $0.0₁₆77
-4.94%
$14.84 million $58,377
Jun 8, 2022 $0.0₁₆81
-3.57%
$15.61 million $32,163
Jun 7, 2022 $0.0₁₆85
-1.16%
$16.39 million $15,284
Jun 6, 2022 $0.0₁₆87
+1.16%
$16.77 million $23,639
Jun 5, 2022 $0.0₁₆86
-2.27%
$16.58 million $27,534
Jun 4, 2022 $0.0₁₆88
+0.00%
$16.97 million $24,773
Jun 3, 2022 $0.0₁₆88
-1.12%
$16.97 million $39,187
Jun 2, 2022 $0.0₁₆89
-2.20%
$17.16 million $66,099
Jun 1, 2022 $0.0₁₆91
-5.21%
$17.55 million $24,914
May 31, 2022 $0.0₁₆96
-2.04%
$18.51 million $33,593
May 30, 2022 $0.0₁₆98
+12.64%
$18.9 million $54,660
May 29, 2022 $0.0₁₆88
+2.33%
$16.97 million $22,518
May 28, 2022 $0.0₁₆87
+4.82%
$16.78 million $30,787
May 27, 2022 $0.0₁₆83
-7.78%
$16.01 million $63,802
May 26, 2022 $0.0₁₆9
-10.00%
$17.36 million $118,646
May 25, 2022 $0.0₁₅1
-3.85%
$19.3 million $40,446
May 24, 2022 $0.0₁₅104
-3.70%
$20.07 million $87,092
May 23, 2022 $0.0₁₅108
-1.82%
$20.84 million $65,607
May 22, 2022 $0.0₁₅111
-9.02%
$21.42 million $109,733
May 21, 2022 $0.0₁₅122
-3.94%
$23.55 million $50,443
May 20, 2022 $0.0₁₅126
-3.08%
$24.32 million $61,414
May 19, 2022 $0.0₁₅13
+4.84%
$25.1 million $68,722
May 18, 2022 $0.0₁₅124
-4.62%
$23.94 million $68,757
May 17, 2022 $0.0₁₅13
+3.17%
$25.1 million $34,194
May 16, 2022 $0.0₁₅126
-2.33%
$24.33 million $71,918
May 15, 2022 $0.0₁₅13
+7.44%
$25.1 million $77,495
May 14, 2022 $0.0₁₅121
-3.20%
$23.38 million $89,440
May 13, 2022 $0.0₁₅125
+6.84%
$24.16 million $122,874
May 12, 2022 $0.0₁₅118
-13.24%
$22.81 million $181,649
May 11, 2022 $0.0₁₅137
-16.97%
$26.48 million $139,162
May 10, 2022 $0.0₁₅164
+7.19%
$31.71 million $71,644
May 9, 2022 $0.0₁₅153
-17.74%
$29.59 million $162,506
May 8, 2022 $0.0₁₅187
-10.95%
$36.16 million $156,358
May 7, 2022 $0.0₁₅21
-1.87%
$40.61 million $57,468
May 6, 2022 $0.0₁₅214
-2.28%
$41.39 million $36,068
May 5, 2022 $0.0₁₅219
-9.50%
$42.36 million $89,341
May 4, 2022 $0.0₁₅242
+3.86%
$46.82 million $64,000