ShibaDoge Historical Data

SHIBDOGE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0₁₀144
-3.54%
$ 6.21 trillion $ 46,980
Jan 26, 12 PM $ 0.0₁₀159
-2.04%
$ 6.66 trillion $ 46,021
Jan 26, 11 AM $ 0.0₁₀158
-1.13%
$ 6.64 trillion $ 45,942
Jan 26, 10 AM $ 0.0₁₀158
-3.63%
$ 6.63 trillion $ 46,726
Jan 26, 9 AM $ 0.0₁₀162
+4.20%
$ 6.82 trillion $ 45,814
Jan 26, 8 AM $ 0.0₁₀156
+3.85%
$ 6.54 trillion $ 46,769
Jan 26, 7 AM $ 0.0₁₀145
-4.44%
$ 6.09 trillion $ 46,704
Jan 26, 6 AM $ 0.0₁₀15
-1.80%
$ 6.29 trillion $ 46,542
Jan 26, 5 AM $ 0.0₁₀154
+5.42%
$ 6.48 trillion $ 46,437
Jan 26, 4 AM $ 0.0₁₀149
+4.20%
$ 6.26 trillion $ 46,332
Jan 26, 3 AM $ 0.0₁₀147
-3.36%
$ 6.18 trillion $ 46,230
Jan 26, 2 AM $ 0.0₁₀154
-0.76%
$ 6.47 trillion $ 46,073
Jan 26, 1 AM $ 0.0₁₀146
-5.93%
$ 6.14 trillion $ 46,072
Jan 26, 12 AM $ 0.0₁₀155
+5.21%
$ 6.49 trillion $ 46,090
Jan 25, 11 PM $ 0.0₁₀147
+1.22%
$ 6.17 trillion $ 46,081
Jan 25, 10 PM $ 0.0₁₀147
-3.56%
$ 6.15 trillion $ 46,052
Jan 25, 9 PM $ 0.0₁₀151
+4.28%
$ 6.34 trillion $ 46,022
Jan 25, 8 PM $ 0.0₁₀146
-3.23%
$ 6.15 trillion $ 45,987
Jan 25, 7 PM $ 0.0₁₀156
+9.60%
$ 6.56 trillion $ 45,142
Jan 25, 6 PM $ 0.0₁₀148
+0.93%
$ 6.2 trillion $ 45,911
Jan 25, 5 PM $ 0.0₁₀148
+1.28%
$ 6.2 trillion $ 45,827
Jan 25, 4 PM $ 0.0₁₀146
-0.57%
$ 6.12 trillion $ 45,760
Jan 25, 3 PM $ 0.0₁₀141
+0.00%
$ 5.94 trillion $ 44,853
Jan 25, 2 PM $ 0.0₁₀141
-5.90%
$ 5.92 trillion $ 44,638
Jan 25, 8 AM $ 0.0₁₀131
-2.59%
$ 5.52 trillion $ 42,286
Jan 25, 7 AM $ 0.0₁₀128
-3.17%
$ 5.38 trillion $ 42,066
Jan 25, 6 AM $ 0.0₁₀13
-0.61%
$ 5.47 trillion $ 41,682
Jan 25, 5 AM $ 0.0₁₀131
-0.98%
$ 5.5 trillion $ 41,404
Jan 25, 4 AM $ 0.0₁₀127
-4.43%
$ 5.35 trillion $ 41,049
Jan 25, 3 AM $ 0.0₁₀129
-5.07%
$ 5.42 trillion $ 40,739
Jan 25, 2 AM $ 0.0₁₀139
-4.65%
$ 5.86 trillion $ 40,641
Jan 25, 12 AM $ 0.0₁₀143
+1.35%
$ 6.01 trillion $ 40,210
Jan 24, 11 PM $ 0.0₁₀143
+1.28%
$ 5.99 trillion $ 40,136
Jan 24, 10 PM $ 0.0₁₀141
+3.53%
$ 5.91 trillion $ 39,999
Jan 24, 9 PM $ 0.0₁₀133
+0.00%
$ 5.59 trillion $ 39,829
Jan 24, 8 PM $ 0.0₁₀128
-2.66%
$ 5.37 trillion $ 39,697
Jan 24, 7 PM $ 0.0₁₀135
+2.82%
$ 5.67 trillion $ 39,573
Jan 24, 6 PM $ 0.0₁₀133
-2.20%
$ 5.6 trillion $ 39,397
Jan 24, 5 PM $ 0.0₁₀131
-6.75%
$ 5.51 trillion $ 39,139
Jan 24, 4 PM $ 0.0₁₀141
-1.19%
$ 5.91 trillion $ 38,985
Jan 24, 2 PM $ 0.0₁₀136
-3.81%
$ 5.73 trillion $ 38,788
Jan 24, 1 PM $ 0.0₁₀135
-3.50%
$ 5.67 trillion $ 38,891
Jan 24, 12 PM $ 0.0₁₀136
-7.35%
$ 5.71 trillion $ 38,949
Jan 24, 11 AM $ 0.0₁₀146
+0.00%
$ 6.12 trillion $ 39,500
Jan 24, 10 AM $ 0.0₁₀141
-2.08%
$ 5.93 trillion $ 39,055
Jan 24, 9 AM $ 0.0₁₀141
+0.36%
$ 5.92 trillion $ 39,104
Jan 24, 8 AM $ 0.0₁₀141
-1.40%
$ 5.93 trillion $ 39,162
Jan 24, 7 AM $ 0.0₁₀136
-6.00%
$ 5.72 trillion $ 39,267
Jan 24, 6 AM $ 0.0₁₀143
-2.39%
$ 6.01 trillion $ 39,335
Jan 24, 5 AM $ 0.0₁₀145
+4.76%
$ 6.1 trillion $ 39,381