ShibaDoge Historical Data

SHIBDOGE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0₁₀147
-0.07%
$ 6.19 trillion $ 15
Nov 24, 8 AM $ 0.0₁₀148
+0.00%
$ 6.2 trillion $ 38
Nov 24, 7 AM $ 0.0₁₀148
+0.00%
$ 6.2 trillion $ 41
Nov 24, 6 AM $ 0.0₁₀148
-0.27%
$ 6.2 trillion $ 49
Nov 24, 5 AM $ 0.0₁₀148
+0.07%
$ 6.22 trillion $ 42
Nov 24, 4 AM $ 0.0₁₀148
+0.00%
$ 6.21 trillion $ 46
Nov 24, 3 AM $ 0.0₁₀148
+0.00%
$ 6.21 trillion $ 49
Nov 24, 2 AM $ 0.0₁₀148
+0.00%
$ 6.21 trillion $ 68
Nov 24, 1 AM $ 0.0₁₀148
+0.07%
$ 6.21 trillion $ 73
Nov 24, 12 AM $ 0.0₁₀148
+0.00%
$ 6.21 trillion $ 81
Nov 23, 11 PM $ 0.0₁₀148
+0.00%
$ 6.21 trillion $ 88
Nov 23, 10 PM $ 0.0₁₀148
+0.00%
$ 6.21 trillion $ 92
Nov 23, 9 PM $ 0.0₁₀148
+0.00%
$ 6.21 trillion $ 135
Nov 23, 8 PM $ 0.0₁₀148
+0.00%
$ 6.21 trillion $ 138
Nov 23, 7 PM $ 0.0₁₀148
+0.00%
$ 6.21 trillion $ 140
Nov 23, 6 PM $ 0.0₁₀148
+0.00%
$ 6.21 trillion $ 143
Nov 23, 5 PM $ 0.0₁₀148
+0.00%
$ 6.21 trillion $ 148
Nov 23, 4 PM $ 0.0₁₀148
-0.07%
$ 6.21 trillion $ 153
Nov 23, 3 PM $ 0.0₁₀148
+0.00%
$ 6.21 trillion $ 160
Nov 23, 2 PM $ 0.0₁₀148
+0.07%
$ 6.21 trillion $ 164
Nov 23, 11 AM $ 0.0₁₀167
-1.07%
$ 7 trillion $ 179
Nov 23, 10 AM $ 0.0₁₀168
-0.12%
$ 7.07 trillion $ 181
Nov 23, 9 AM $ 0.0₁₀169
+0.36%
$ 7.08 trillion $ 182
Nov 23, 8 AM $ 0.0₁₀168
+0.30%
$ 7.06 trillion $ 161
Nov 23, 7 AM $ 0.0₁₀167
-0.12%
$ 7.03 trillion $ 167
Nov 23, 6 AM $ 0.0₁₀168
-0.47%
$ 7.04 trillion $ 161
Nov 23, 5 AM $ 0.0₁₀168
-0.30%
$ 7.08 trillion $ 157
Nov 23, 4 AM $ 0.0₁₀169
+0.48%
$ 7.1 trillion $ 154
Nov 23, 3 AM $ 0.0₁₀168
-0.12%
$ 7.06 trillion $ 151
Nov 23, 2 AM $ 0.0₁₀168
+0.48%
$ 7.06 trillion $ 133
Nov 23, 1 AM $ 0.0₁₀167
+0.90%
$ 7.04 trillion $ 128
Nov 23, 12 AM $ 0.0₁₀166
+0.24%
$ 6.96 trillion $ 120
Nov 22, 11 PM $ 0.0₁₀165
-0.54%
$ 6.95 trillion $ 113
Nov 22, 10 PM $ 0.0₁₀166
+0.91%
$ 6.98 trillion $ 109
Nov 22, 9 PM $ 0.0₁₀165
+0.00%
$ 6.92 trillion $ 66
Nov 22, 8 PM $ 0.0₁₀165
-0.30%
$ 6.92 trillion $ 63
Nov 22, 7 PM $ 0.0₁₀165
+0.00%
$ 6.94 trillion $ 61
Nov 22, 6 PM $ 0.0₁₀165
+0.18%
$ 6.93 trillion $ 58
Nov 22, 5 PM $ 0.0₁₀165
-0.06%
$ 6.93 trillion $ 53
Nov 22, 4 PM $ 0.0₁₀165
+0.67%
$ 6.94 trillion $ 63
Nov 22, 3 PM $ 0.0₁₀164
-0.48%
$ 6.9 trillion $ 65
Nov 22, 2 PM $ 0.0₁₀165
+0.73%
$ 6.93 trillion $ 69
Nov 22, 1 PM $ 0.0₁₀164
+0.06%
$ 6.88 trillion $ 84
Nov 22, 12 PM $ 0.0₁₀164
-0.37%
$ 6.88 trillion $ 82
Nov 22, 11 AM $ 0.0₁₀164
+0.67%
$ 6.9 trillion $ 87
Nov 22, 10 AM $ 0.0₁₀163
-0.31%
$ 6.85 trillion $ 83
Nov 22, 9 AM $ 0.0₁₀164
-0.43%
$ 6.88 trillion $ 91
Nov 22, 3 AM $ 0.0₁₀205
+0.00%
$ 8.61 trillion $ 138
Nov 22, 2 AM $ 0.0₁₀205
+0.00%
$ 8.61 trillion $ 136
Nov 22, 1 AM $ 0.0₁₀205
+0.00%
$ 8.61 trillion $ 137