ShibaDoge Historical Data

SHIBDOGE Page 67
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0₁₀143
-2.39%
$ 6.01 trillion $ 39,335
Jan 24, 5 AM $ 0.0₁₀145
+4.76%
$ 6.1 trillion $ 39,381
Jan 24, 4 AM $ 0.0₁₀139
+0.43%
$ 5.83 trillion $ 39,423
Jan 24, 3 AM $ 0.0₁₀138
-5.58%
$ 5.81 trillion $ 39,504
Jan 24, 2 AM $ 0.0₁₀147
-4.01%
$ 6.16 trillion $ 39,990
Jan 24, 12 AM $ 0.0₁₀16
+2.98%
$ 6.73 trillion $ 39,577
Jan 23, 11 PM $ 0.0₁₀156
-2.29%
$ 6.53 trillion $ 40,118
Jan 23, 10 PM $ 0.0₁₀159
-0.68%
$ 6.69 trillion $ 39,620
Jan 23, 9 PM $ 0.0₁₀161
+6.49%
$ 6.75 trillion $ 39,649
Jan 23, 8 PM $ 0.0₁₀151
-0.01%
$ 6.33 trillion $ 40,220
Jan 23, 7 PM $ 0.0₁₀151
+4.96%
$ 6.33 trillion $ 40,251
Jan 23, 6 PM $ 0.0₁₀145
-4.66%
$ 6.1 trillion $ 40,281
Jan 23, 5 PM $ 0.0₁₀154
+3.80%
$ 6.46 trillion $ 40,297
Jan 23, 4 PM $ 0.0₁₀148
-4.44%
$ 6.23 trillion $ 40,348
Jan 23, 3 PM $ 0.0₁₀149
-1.36%
$ 6.26 trillion $ 40,401
Jan 23, 2 PM $ 0.0₁₀144
-2.49%
$ 6.04 trillion $ 40,519
Jan 23, 1 PM $ 0.0₁₀151
+0.33%
$ 6.36 trillion $ 40,639
Jan 23, 12 PM $ 0.0₁₀151
+3.87%
$ 6.35 trillion $ 40,804
Jan 23, 11 AM $ 0.0₁₀145
+0.41%
$ 6.1 trillion $ 40,969
Jan 23, 10 AM $ 0.0₁₀145
-1.80%
$ 6.1 trillion $ 41,133
Jan 23, 9 AM $ 0.0₁₀15
+1.71%
$ 6 trillion $ 40,686
Jan 23, 8 AM $ 0.0₁₀153
+4.93%
$ 6.41 trillion $ 41,599
Jan 23, 7 AM $ 0.0₁₀145
-4.77%
$ 6.1 trillion $ 41,759
Jan 23, 6 AM $ 0.0₁₀146
+0.41%
$ 6.12 trillion $ 41,831
Jan 23, 5 AM $ 0.0₁₀149
-1.42%
$ 6.24 trillion $ 41,940
Jan 23, 4 AM $ 0.0₁₀144
-4.54%
$ 6.06 trillion $ 42,113
Jan 23, 3 AM $ 0.0₁₀144
-2.85%
$ 6.05 trillion $ 42,249
Jan 23, 2 AM $ 0.0₁₀148
-1.05%
$ 6.22 trillion $ 42,315
Jan 23, 1 AM $ 0.0₁₀152
+3.05%
$ 6.39 trillion $ 41,774
Jan 23, 12 AM $ 0.0₁₀143
-1.53%
$ 5.99 trillion $ 41,856
Jan 22, 11 PM $ 0.0₁₀149
+3.63%
$ 6.24 trillion $ 42,535
Jan 22, 10 PM $ 0.0₁₀15
+4.41%
$ 6.3 trillion $ 42,696
Jan 22, 9 PM $ 0.0₁₀143
-6.69%
$ 6 trillion $ 42,782
Jan 22, 8 PM $ 0.0₁₀154
+4.65%
$ 6.49 trillion $ 42,875
Jan 22, 7 PM $ 0.0₁₀148
-4.68%
$ 6.2 trillion $ 43,016
Jan 22, 6 PM $ 0.0₁₀155
+0.10%
$ 6.5 trillion $ 43,101
Jan 22, 4 PM $ 0.0₁₀165
-0.24%
$ 6.93 trillion $ 42,458
Jan 22, 3 PM $ 0.0₁₀165
+1.35%
$ 6.94 trillion $ 42,499
Jan 22, 2 PM $ 0.0₁₀163
+6.73%
$ 6.84 trillion $ 42,471
Jan 22, 1 PM $ 0.0₁₀153
-0.39%
$ 6.41 trillion $ 920
Jan 22, 12 PM $ 0.0₁₀153
+0.00%
$ 6.43 trillion $ 891
Jan 22, 11 AM $ 0.0₁₀153
+0.00%
$ 6.43 trillion $ 931
Jan 22, 10 AM $ 0.0₁₀153
+0.00%
$ 6.43 trillion $ 937
Jan 22, 9 AM $ 0.0₁₀153
+0.20%
$ 6.43 trillion $ 939
Jan 22, 8 AM $ 0.0₁₀153
-0.07%
$ 6.42 trillion $ 832
Jan 22, 7 AM $ 0.0₁₀153
-0.13%
$ 6.43 trillion $ 874
Jan 22, 6 AM $ 0.0₁₀153
+0.07%
$ 6.44 trillion $ 882
Jan 22, 2 AM $ 0.0₁₀145
-0.73%
$ 6.09 trillion $ 29,144
Jan 22, 1 AM $ 0.0₁₀146
+2.29%
$ 6.13 trillion $ 29,585
Jan 22, 12 AM $ 0.0₁₀143
-4.11%
$ 6.01 trillion $ 29,141