ShibaDoge Historical Data

SHIBDOGE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0₁₀205
+0.00%
$ 8.61 trillion $ 137
Nov 22, 12 AM $ 0.0₁₀205
+0.00%
$ 8.61 trillion $ 147
Nov 21, 11 PM $ 0.0₁₀205
+0.00%
$ 8.61 trillion $ 168
Nov 21, 10 PM $ 0.0₁₀205
+0.00%
$ 8.61 trillion $ 176
Nov 21, 9 PM $ 0.0₁₀205
+0.00%
$ 8.61 trillion $ 214
Nov 21, 8 PM $ 0.0₁₀205
+0.00%
$ 8.61 trillion $ 218
Nov 21, 7 PM $ 0.0₁₀205
+0.00%
$ 8.61 trillion $ 218
Nov 21, 6 PM $ 0.0₁₀205
+0.00%
$ 8.61 trillion $ 218
Nov 21, 12 PM $ 0.0₁₀221
+0.00%
$ 9.29 trillion $ 184
Nov 21, 10 AM $ 0.0₁₀221
+0.00%
$ 9.29 trillion $ 198
Nov 21, 8 AM $ 0.0₁₀226
-0.22%
$ 9.48 trillion $ 198
Nov 21, 7 AM $ 0.0₁₀226
+0.00%
$ 9.5 trillion $ 155
Nov 21, 1 AM $ 0.0₁₀172
-0.06%
$ 7.21 trillion $ 332
Nov 21, 12 AM $ 0.0₁₀172
-0.06%
$ 7.22 trillion $ 334
Nov 20, 11 PM $ 0.0₁₀172
-0.12%
$ 7.22 trillion $ 335
Nov 20, 10 PM $ 0.0₁₀172
+0.17%
$ 7.23 trillion $ 363
Nov 20, 9 PM $ 0.0₁₀172
-0.23%
$ 7.23 trillion $ 329
Nov 20, 6 PM $ 0.0₁₀172
+0.00%
$ 7.23 trillion $ 425
Nov 20, 5 PM $ 0.0₁₀172
+0.00%
$ 7.22 trillion $ 421
Nov 20, 4 PM $ 0.0₁₀172
-1.93%
$ 7.24 trillion $ 419
Nov 20, 3 PM $ 0.0₁₀176
-0.96%
$ 7.43 trillion $ 412
Nov 20, 2 PM $ 0.0₁₀177
-0.28%
$ 7.45 trillion $ 409
Nov 20, 1 PM $ 0.0₁₀179
+0.00%
$ 7.53 trillion $ 404
Nov 20, 12 PM $ 0.0₁₀179
-0.11%
$ 7.53 trillion $ 402
Nov 20, 11 AM $ 0.0₁₀179
+0.00%
$ 7.53 trillion $ 399
Nov 20, 10 AM $ 0.0₁₀179
+0.11%
$ 7.53 trillion $ 392
Nov 20, 9 AM $ 0.0₁₀179
-0.50%
$ 7.52 trillion $ 374
Nov 20, 8 AM $ 0.0₁₀18
-0.06%
$ 7.56 trillion $ 363
Nov 20, 7 AM $ 0.0₁₀18
+0.33%
$ 7.56 trillion $ 373
Nov 20, 6 AM $ 0.0₁₀179
-0.66%
$ 7.54 trillion $ 395
Nov 20, 5 AM $ 0.0₁₀181
+0.00%
$ 7.6 trillion $ 397
Nov 20, 4 AM $ 0.0₁₀181
+0.28%
$ 7.56 trillion $ 397
Nov 20, 3 AM $ 0.0₁₀18
-0.11%
$ 7.59 trillion $ 254
Nov 20, 2 AM $ 0.0₁₀181
-0.06%
$ 7.59 trillion $ 255
Nov 20, 1 AM $ 0.0₁₀181
+0.73%
$ 7.59 trillion $ 243
Nov 20, 12 AM $ 0.0₁₀179
--%
$ 7.53 trillion $ 243
Nov 19, 6 PM $ 0.0₁₀248
+0.00%
$ 10.42 trillion $ 99
Nov 19, 5 PM $ 0.0₁₀248
+0.00%
$ 10.42 trillion $ 100
Nov 19, 4 PM $ 0.0₁₀248
+0.00%
$ 10.42 trillion $ 178
Nov 19, 3 PM $ 0.0₁₀248
+0.00%
$ 10.42 trillion $ 183
Nov 19, 2 PM $ 0.0₁₀248
+0.00%
$ 10.42 trillion $ 211
Nov 19, 8 AM $ 0.0₁₀178
+0.00%
$ 7.48 trillion $ 271
Nov 19, 7 AM $ 0.0₁₀178
+0.22%
$ 7.48 trillion $ 271
Nov 19, 6 AM $ 0.0₁₀178
+0.85%
$ 7.47 trillion $ 284
Nov 19, 5 AM $ 0.0₁₀176
-1.18%
$ 7.4 trillion $ 286
Nov 19, 4 AM $ 0.0₁₀178
+0.06%
$ 7.49 trillion $ 287
Nov 19, 3 AM $ 0.0₁₀178
+3.78%
$ 7.49 trillion $ 313
Nov 19, 2 AM $ 0.0₁₀172
+0.00%
$ 7.22 trillion $ 316
Nov 19, 1 AM $ 0.0₁₀179
+4.02%
$ 7.51 trillion $ 324
Nov 19, 12 AM $ 0.0₁₀172
+0.00%
$ 7.22 trillion $ 334