ShibaDoge Historical Data

SHIBDOGE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.0₁₀172
+0.00%
$ 7.22 trillion $ 334
Nov 18, 11 PM $ 0.0₁₀172
+0.00%
$ 7.22 trillion $ 355
Nov 18, 10 PM $ 0.0₁₀172
+0.00%
$ 7.22 trillion $ 369
Nov 18, 9 PM $ 0.0₁₀172
+0.00%
$ 7.22 trillion $ 395
Nov 18, 8 PM $ 0.0₁₀172
+0.00%
$ 7.22 trillion $ 417
Nov 18, 7 PM $ 0.0₁₀172
+0.00%
$ 7.22 trillion $ 429
Nov 18, 6 PM $ 0.0₁₀182
+0.11%
$ 7.66 trillion $ 453
Nov 18, 5 PM $ 0.0₁₀182
-0.22%
$ 7.64 trillion $ 460
Nov 18, 4 PM $ 0.0₁₀182
+0.55%
$ 7.66 trillion $ 396
Nov 18, 3 PM $ 0.0₁₀181
+1.40%
$ 7.61 trillion $ 415
Nov 18, 2 PM $ 0.0₁₀179
+0.45%
$ 7.53 trillion $ 405
Nov 18, 1 PM $ 0.0₁₀178
-0.22%
$ 7.48 trillion $ 415
Nov 18, 12 PM $ 0.0₁₀179
+0.34%
$ 7.53 trillion $ 418
Nov 18, 11 AM $ 0.0₁₀179
+0.11%
$ 7.51 trillion $ 407
Nov 18, 10 AM $ 0.0₁₀178
+0.17%
$ 7.49 trillion $ 387
Nov 18, 9 AM $ 0.0₁₀178
+0.00%
$ 7.48 trillion $ 376
Nov 18, 8 AM $ 0.0₁₀178
+1.08%
$ 7.49 trillion $ 410
Nov 18, 7 AM $ 0.0₁₀176
+0.86%
$ 7.41 trillion $ 428
Nov 18, 6 AM $ 0.0₁₀175
-0.51%
$ 7.35 trillion $ 404
Nov 18, 5 AM $ 0.0₁₀176
+0.74%
$ 7.4 trillion $ 407
Nov 18, 4 AM $ 0.0₁₀175
-1.19%
$ 7.35 trillion $ 413
Nov 18, 3 AM $ 0.0₁₀177
-0.45%
$ 7.44 trillion $ 440
Nov 18, 2 AM $ 0.0₁₀178
-0.61%
$ 7.47 trillion $ 437
Nov 18, 1 AM $ 0.0₁₀179
-0.22%
$ 7.53 trillion $ 467
Nov 18, 12 AM $ 0.0₁₀18
-0.22%
$ 7.54 trillion $ 453
Nov 17, 11 PM $ 0.0₁₀18
-0.06%
$ 7.56 trillion $ 444
Nov 17, 10 PM $ 0.0₁₀18
+0.39%
$ 7.56 trillion $ 446
Nov 17, 9 PM $ 0.0₁₀179
-0.11%
$ 7.53 trillion $ 429
Nov 17, 8 PM $ 0.0₁₀18
+0.34%
$ 7.55 trillion $ 420
Nov 17, 7 PM $ 0.0₁₀179
-0.89%
$ 7.52 trillion $ 428
Nov 17, 6 PM $ 0.0₁₀181
-0.17%
$ 7.59 trillion $ 426
Nov 17, 5 PM $ 0.0₁₀181
-1.68%
$ 7.6 trillion $ 450
Nov 17, 4 PM $ 0.0₁₀183
-0.22%
$ 7.69 trillion $ 441
Nov 17, 3 PM $ 0.0₁₀184
-0.92%
$ 7.71 trillion $ 441
Nov 17, 2 PM $ 0.0₁₀186
+1.64%
$ 7.82 trillion $ 441
Nov 17, 1 PM $ 0.0₁₀183
-1.56%
$ 7.69 trillion $ 437
Nov 17, 12 PM $ 0.0₁₀186
-0.11%
$ 7.82 trillion $ 435
Nov 17, 11 AM $ 0.0₁₀186
-0.27%
$ 7.82 trillion $ 432
Nov 17, 10 AM $ 0.0₁₀187
+0.05%
$ 7.85 trillion $ 429
Nov 17, 9 AM $ 0.0₁₀187
+0.05%
$ 7.84 trillion $ 421
Nov 17, 8 AM $ 0.0₁₀187
-0.21%
$ 7.84 trillion $ 384
Nov 17, 7 AM $ 0.0₁₀187
+0.54%
$ 7.85 trillion $ 369
Nov 17, 6 AM $ 0.0₁₀186
+0.16%
$ 7.81 trillion $ 377
Nov 17, 5 AM $ 0.0₁₀186
+0.05%
$ 7.8 trillion $ 378
Nov 17, 4 AM $ 0.0₁₀186
-0.16%
$ 7.81 trillion $ 379
Nov 17, 3 AM $ 0.0₁₀186
+0.54%
$ 7.82 trillion $ 326
Nov 17, 2 AM $ 0.0₁₀185
+0.16%
$ 7.78 trillion $ 330
Nov 17, 1 AM $ 0.0₁₀185
-0.54%
$ 7.77 trillion $ 294
Nov 17, 12 AM $ 0.0₁₀186
+0.70%
$ 7.8 trillion $ 299
Nov 16, 11 PM $ 0.0₁₀184
+0.71%
$ 7.74 trillion $ 291