ShibaDoge Historical Data

SHIBDOGE Page 69
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0₁₀15
-4.79%
$ 6.3 trillion $ 39,500
Jan 19, 11 PM $ 0.0₁₀145
-0.55%
$ 6.09 trillion $ 36,457
Jan 19, 10 PM $ 0.0₁₀144
+0.00%
$ 6.06 trillion $ 36,487
Jan 19, 9 PM $ 0.0₁₀144
-2.44%
$ 6.05 trillion $ 36,533
Jan 19, 8 PM $ 0.0₁₀148
+1.64%
$ 6.2 trillion $ 36,538
Jan 19, 7 PM $ 0.0₁₀151
-0.71%
$ 6.34 trillion $ 39,673
Jan 19, 6 PM $ 0.0₁₀147
-2.74%
$ 6.17 trillion $ 36,626
Jan 19, 5 PM $ 0.0₁₀151
-2.37%
$ 6.35 trillion $ 39,730
Jan 19, 4 PM $ 0.0₁₀148
-6.29%
$ 6.23 trillion $ 39,800
Jan 19, 3 PM $ 0.0₁₀158
+5.12%
$ 6.64 trillion $ 3,041
Jan 19, 2 PM $ 0.0₁₀145
-0.75%
$ 6.09 trillion $ 37,262
Jan 19, 1 PM $ 0.0₁₀146
-2.14%
$ 6.13 trillion $ 37,673
Jan 19, 12 PM $ 0.0₁₀142
-7.75%
$ 5.97 trillion $ 38,085
Jan 19, 11 AM $ 0.0₁₀154
+4.78%
$ 6.47 trillion $ 42,097
Jan 19, 10 AM $ 0.0₁₀143
-8.41%
$ 6.02 trillion $ 39,186
Jan 19, 9 AM $ 0.0₁₀156
-0.24%
$ 6.69 trillion $ 42,738
Jan 19, 8 AM $ 0.0₁₀159
+1.58%
$ 6.68 trillion $ 42,830
Jan 19, 7 AM $ 0.0₁₀158
+6.79%
$ 6.65 trillion $ 43,162
Jan 19, 6 AM $ 0.0₁₀146
-5.87%
$ 6.12 trillion $ 40,931
Jan 19, 5 AM $ 0.0₁₀147
-6.66%
$ 6.18 trillion $ 41,418
Jan 19, 4 AM $ 0.0₁₀144
-4.16%
$ 6.06 trillion $ 44,200
Jan 19, 3 AM $ 0.0₁₀146
-4.64%
$ 6.12 trillion $ 42,098
Jan 19, 2 AM $ 0.0₁₀148
-5.59%
$ 6.21 trillion $ 45,046
Jan 19, 1 AM $ 0.0₁₀159
+4.04%
$ 6.7 trillion $ 45,113
Jan 19, 12 AM $ 0.0₁₀153
-3.54%
$ 6.41 trillion $ 42,864
Jan 18, 11 PM $ 0.0₁₀147
-1.68%
$ 6.16 trillion $ 43,083
Jan 18, 10 PM $ 0.0₁₀142
+0.00%
$ 5.95 trillion $ 43,376
Jan 18, 9 PM $ 0.0₁₀146
-3.94%
$ 6.14 trillion $ 43,394
Jan 18, 8 PM $ 0.0₁₀145
+0.00%
$ 6.11 trillion $ 43,754
Jan 18, 7 PM $ 0.0₁₀145
-3.20%
$ 6.1 trillion $ 43,771
Jan 18, 6 PM $ 0.0₁₀144
-2.70%
$ 6.06 trillion $ 44,032
Jan 18, 5 PM $ 0.0₁₀147
+0.82%
$ 6.17 trillion $ 44,293
Jan 18, 4 PM $ 0.0₁₀149
-0.33%
$ 6.25 trillion $ 44,529
Jan 18, 3 PM $ 0.0₁₀149
-1.06%
$ 6.27 trillion $ 44,791
Jan 18, 2 PM $ 0.0₁₀145
+0.00%
$ -- $ 43,521
Jan 18, 1 PM $ 0.0₁₀145
-4.36%
$ 6.09 trillion $ 43,459
Jan 18, 12 PM $ 0.0₁₀146
+2.17%
$ 6.12 trillion $ 42,024
Jan 18, 11 AM $ 0.0₁₀149
+1.78%
$ 6.25 trillion $ 40,762
Jan 18, 10 AM $ 0.0₁₀15
-1.12%
$ 6.28 trillion $ 39,230
Jan 18, 9 AM $ 0.0₁₀156
+0.97%
$ 6.6 trillion $ 37,833
Jan 18, 8 AM $ 0.0₁₀148
+0.00%
$ 6.22 trillion $ 36,301
Jan 18, 7 AM $ 0.0₁₀143
-2.65%
$ 6.1 trillion $ 34,829
Jan 18, 6 AM $ 0.0₁₀145
-1.76%
$ 6.08 trillion $ 33,438
Jan 18, 5 AM $ 0.0₁₀142
-2.60%
$ 5.97 trillion $ 31,382
Jan 18, 4 AM $ 0.0₁₀146
-0.41%
$ 6.13 trillion $ 30,910
Jan 18, 3 AM $ 0.0₁₀145
-5.66%
$ 6.09 trillion $ 29,746
Jan 18, 2 AM $ 0.0₁₀147
-2.01%
$ 6.16 trillion $ 28,950
Jan 18, 12 AM $ 0.0₁₀145
+0.84%
$ 6.09 trillion $ 27,541
Jan 17, 11 PM $ 0.0₁₀144
-4.96%
$ 6.04 trillion $ 27,079
Jan 17, 10 PM $ 0.0₁₀145
-9.99%
$ 6.09 trillion $ 26,494