ShibaDoge Historical Data

SHIBDOGE Page 70
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0₁₀145
-9.99%
$ 6.09 trillion $ 26,494
Jan 17, 9 PM $ 0.0₁₀155
-2.21%
$ 6.51 trillion $ 25,892
Jan 17, 8 PM $ 0.0₁₀151
-4.61%
$ 6.34 trillion $ 25,331
Jan 17, 7 PM $ 0.0₁₀154
-1.53%
$ 6.47 trillion $ 24,841
Jan 17, 6 PM $ 0.0₁₀158
+6.16%
$ 6.66 trillion $ 24,226
Jan 17, 5 PM $ 0.0₁₀142
-4.75%
$ 5.98 trillion $ 23,304
Jan 17, 4 PM $ 0.0₁₀151
-0.79%
$ 6.35 trillion $ 22,550
Jan 17, 3 PM $ 0.0₁₀146
+0.34%
$ 6.15 trillion $ 21,548
Jan 17, 2 PM $ 0.0₁₀144
+0.28%
$ 6.06 trillion $ 20,823
Jan 17, 1 PM $ 0.0₁₀144
-7.28%
$ 6.05 trillion $ 20,750
Jan 17, 12 PM $ 0.0₁₀155
+1.57%
$ 6.52 trillion $ 20,707
Jan 17, 11 AM $ 0.0₁₀148
-4.64%
$ 6.22 trillion $ 20,972
Jan 17, 10 AM $ 0.0₁₀148
-7.28%
$ 6.2 trillion $ 21,090
Jan 17, 9 AM $ 0.0₁₀159
+4.19%
$ 6.52 trillion $ 21,241
Jan 17, 8 AM $ 0.0₁₀147
+0.00%
$ 6.18 trillion $ 21,484
Jan 17, 7 AM $ 0.0₁₀144
+0.00%
$ 6.03 trillion $ 21,632
Jan 17, 6 AM $ 0.0₁₀147
-6.50%
$ 6.16 trillion $ 21,769
Jan 17, 5 AM $ 0.0₁₀149
-7.55%
$ 6.27 trillion $ 21,915
Jan 17, 4 AM $ 0.0₁₀157
+3.43%
$ 6.58 trillion $ 22,047
Jan 17, 3 AM $ 0.0₁₀153
-4.13%
$ 6.44 trillion $ 22,166
Jan 17, 2 AM $ 0.0₁₀154
+2.05%
$ 6.48 trillion $ 22,291
Jan 17, 1 AM $ 0.0₁₀147
-5.46%
$ 6.19 trillion $ 22,414
Jan 17, 12 AM $ 0.0₁₀154
-4.12%
$ 6.45 trillion $ 22,439
Jan 16, 11 PM $ 0.0₁₀155
+5.44%
$ 6.51 trillion $ 22,506
Jan 16, 10 PM $ 0.0₁₀149
-1.06%
$ 6.27 trillion $ 22,561
Jan 16, 9 PM $ 0.0₁₀152
+4.33%
$ 6.38 trillion $ 22,624
Jan 16, 7 PM $ 0.0₁₀145
+1.47%
$ 6.09 trillion $ 22,757
Jan 16, 6 PM $ 0.0₁₀149
+0.00%
$ 6.25 trillion $ 22,842
Jan 16, 5 PM $ 0.0₁₀143
-11.83%
$ 6 trillion $ 22,941
Jan 16, 4 PM $ 0.0₁₀165
+3.71%
$ 6.94 trillion $ 27,255
Jan 16, 3 PM $ 0.0₁₀161
+2.68%
$ 6.75 trillion $ 28,077
Jan 16, 2 PM $ 0.0₁₀158
-1.13%
$ 6.62 trillion $ 24,409
Jan 16, 1 PM $ 0.0₁₀15
-7.16%
$ 6.32 trillion $ 26,498
Jan 16, 12 PM $ 0.0₁₀158
+5.07%
$ 6.62 trillion $ 27,083
Jan 16, 11 AM $ 0.0₁₀154
+1.05%
$ 6.46 trillion $ 28,564
Jan 16, 9 AM $ 0.0₁₀146
-9.38%
$ 6.15 trillion $ 32,046
Jan 16, 8 AM $ 0.0₁₀16
+0.82%
$ 6.74 trillion $ 33,061
Jan 16, 7 AM $ 0.0₁₀152
+1.06%
$ 6.4 trillion $ 35,227
Jan 16, 6 AM $ 0.0₁₀145
-2.28%
$ 6.11 trillion $ 36,340
Jan 16, 5 AM $ 0.0₁₀142
-6.01%
$ 5.98 trillion $ 37,419
Jan 16, 4 AM $ 0.0₁₀151
-3.01%
$ 6.36 trillion $ 38,381
Jan 16, 3 AM $ 0.0₁₀149
-3.69%
$ 6.24 trillion $ 39,489
Jan 16, 2 AM $ 0.0₁₀148
-1.27%
$ 6.21 trillion $ 40,301
Jan 16, 1 AM $ 0.0₁₀142
-6.19%
$ 5.98 trillion $ 41,234
Jan 16, 12 AM $ 0.0₁₀152
-1.24%
$ 6.38 trillion $ 41,751
Jan 15, 11 PM $ 0.0₁₀146
+0.62%
$ 6.14 trillion $ 42,512
Jan 15, 10 PM $ 0.0₁₀144
-3.95%
$ 6.03 trillion $ 42,869
Jan 15, 9 PM $ 0.0₁₀142
+0.00%
$ 5.98 trillion $ 43,734
Jan 15, 8 PM $ 0.0₁₀142
-1.46%
$ 5.96 trillion $ 44,108
Jan 15, 7 PM $ 0.0₁₀146
-0.21%
$ 6.13 trillion $ 44,799