ShibaDoge Historical Data

SHIBDOGE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0₁₀186
+0.70%
$ 7.8 trillion $ 299
Nov 16, 11 PM $ 0.0₁₀184
+0.71%
$ 7.74 trillion $ 291
Nov 16, 10 PM $ 0.0₁₀184
+0.82%
$ 7.73 trillion $ 289
Nov 16, 9 PM $ 0.0₁₀183
-0.71%
$ 7.67 trillion $ 290
Nov 16, 8 PM $ 0.0₁₀184
+0.22%
$ 7.72 trillion $ 291
Nov 16, 7 PM $ 0.0₁₀183
+0.05%
$ 7.71 trillion $ 272
Nov 16, 6 PM $ 0.0₁₀183
-0.86%
$ 7.7 trillion $ 253
Nov 16, 5 PM $ 0.0₁₀184
-0.22%
$ 7.72 trillion $ 220
Nov 16, 4 PM $ 0.0₁₀184
-0.91%
$ 7.74 trillion $ 230
Nov 16, 3 PM $ 0.0₁₀186
-0.38%
$ 7.81 trillion $ 211
Nov 16, 2 PM $ 0.0₁₀187
+0.21%
$ 7.84 trillion $ 199
Nov 16, 1 PM $ 0.0₁₀186
+0.11%
$ 7.82 trillion $ 220
Nov 16, 9 AM $ 0.0₁₀187
-0.05%
$ 7.87 trillion $ 343
Nov 16, 8 AM $ 0.0₁₀187
-0.11%
$ 7.87 trillion $ 358
Nov 16, 7 AM $ 0.0₁₀187
+0.11%
$ 7.87 trillion $ 389
Nov 16, 6 AM $ 0.0₁₀187
+0.00%
$ 7.87 trillion $ 374
Nov 16, 5 AM $ 0.0₁₀187
+0.16%
$ 7.87 trillion $ 371
Nov 16, 4 AM $ 0.0₁₀187
+0.05%
$ 7.85 trillion $ 367
Nov 16, 3 AM $ 0.0₁₀187
-0.16%
$ 7.85 trillion $ 367
Nov 16, 2 AM $ 0.0₁₀187
+0.54%
$ 7.85 trillion $ 379
Nov 16, 1 AM $ 0.0₁₀186
-0.21%
$ 7.81 trillion $ 437
Nov 16, 12 AM $ 0.0₁₀186
-0.11%
$ 7.83 trillion $ 435
Nov 15, 11 PM $ 0.0₁₀187
-0.05%
$ 7.84 trillion $ 435
Nov 15, 10 PM $ 0.0₁₀186
+0.32%
$ 7.83 trillion $ 431
Nov 15, 9 PM $ 0.0₁₀186
-0.05%
$ 7.8 trillion $ 441
Nov 15, 8 PM $ 0.0₁₀186
-0.80%
$ 7.81 trillion $ 436
Nov 15, 7 PM $ 0.0₁₀187
-0.11%
$ 7.87 trillion $ 451
Nov 15, 6 PM $ 0.0₁₀188
-0.11%
$ 7.88 trillion $ 490
Nov 15, 5 PM $ 0.0₁₀188
+0.00%
$ 7.89 trillion $ 493
Nov 15, 4 PM $ 0.0₁₀188
-0.05%
$ 7.88 trillion $ 499
Nov 15, 3 PM $ 0.0₁₀188
+0.05%
$ 7.9 trillion $ 511
Nov 15, 2 PM $ 0.0₁₀188
-0.05%
$ 7.88 trillion $ 539
Nov 15, 1 PM $ 0.0₁₀188
+0.43%
$ 7.89 trillion $ 517
Nov 15, 12 PM $ 0.0₁₀187
+0.16%
$ 7.85 trillion $ 472
Nov 15, 11 AM $ 0.0₁₀187
-0.32%
$ 7.84 trillion $ 470
Nov 15, 10 AM $ 0.0₁₀187
+0.11%
$ 7.87 trillion $ 484
Nov 15, 9 AM $ 0.0₁₀187
+0.05%
$ 7.86 trillion $ 498
Nov 15, 8 AM $ 0.0₁₀187
-0.48%
$ 7.86 trillion $ 494
Nov 15, 7 AM $ 0.0₁₀188
+0.21%
$ 7.89 trillion $ 537
Nov 15, 6 AM $ 0.0₁₀188
-0.21%
$ 7.88 trillion $ 556
Nov 15, 5 AM $ 0.0₁₀188
+0.16%
$ 7.89 trillion $ 556
Nov 15, 4 AM $ 0.0₁₀187
-0.32%
$ 7.87 trillion $ 561
Nov 15, 3 AM $ 0.0₁₀188
+0.16%
$ 7.9 trillion $ 571
Nov 15, 2 AM $ 0.0₁₀188
+0.75%
$ 7.88 trillion $ 581
Nov 15, 1 AM $ 0.0₁₀186
+0.43%
$ 7.82 trillion $ 532
Nov 15, 12 AM $ 0.0₁₀185
+0.33%
$ 7.78 trillion $ 547
Nov 14, 11 PM $ 0.0₁₀185
-0.32%
$ 7.77 trillion $ 545
Nov 14, 10 PM $ 0.0₁₀185
-0.11%
$ 7.78 trillion $ 550
Nov 14, 9 PM $ 0.0₁₀185
+0.60%
$ 7.79 trillion $ 535
Nov 14, 8 PM $ 0.0₁₀184
-1.39%
$ 7.74 trillion $ 542