ShibaDoge Historical Data

SHIBDOGE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0₁₀142
-1.46%
$ 5.96 trillion $ 44,108
Jan 15, 7 PM $ 0.0₁₀146
-0.21%
$ 6.13 trillion $ 44,799
Jan 15, 6 PM $ 0.0₁₀146
-0.21%
$ 6.12 trillion $ 45,582
Jan 15, 5 PM $ 0.0₁₀146
-7.77%
$ 6.13 trillion $ 45,971
Jan 15, 4 PM $ 0.0₁₀151
-2.48%
$ 6.34 trillion $ 51,956
Jan 15, 3 PM $ 0.0₁₀156
+4.49%
$ 6.56 trillion $ 51,988
Jan 15, 2 PM $ 0.0₁₀142
-3.13%
$ 5.97 trillion $ 47,381
Jan 15, 1 PM $ 0.0₁₀152
-2.63%
$ 6.38 trillion $ 46,917
Jan 15, 12 PM $ 0.0₁₀156
+0.00%
$ 6.55 trillion $ 46,395
Jan 15, 11 AM $ 0.0₁₀15
-12.30%
$ 6.3 trillion $ 50,194
Jan 15, 10 AM $ 0.0₁₀171
+4.21%
$ 7.18 trillion $ 4,528
Jan 15, 9 AM $ 0.0₁₀158
-5.06%
$ 6.66 trillion $ 44,635
Jan 15, 8 AM $ 0.0₁₀167
+2.32%
$ 7.11 trillion $ 48,556
Jan 15, 7 AM $ 0.0₁₀166
+3.44%
$ 6.99 trillion $ 47,913
Jan 15, 6 AM $ 0.0₁₀158
+5.00%
$ 6.3 trillion $ 42,678
Jan 15, 4 AM $ 0.0₁₀145
-10.51%
$ 6.09 trillion $ 41,796
Jan 15, 3 AM $ 0.0₁₀169
+8.68%
$ 7.1 trillion $ 46,512
Jan 15, 2 AM $ 0.0₁₀155
+2.37%
$ 6.53 trillion $ 41,081
Jan 15, 1 AM $ 0.0₁₀149
-0.27%
$ 6.25 trillion $ 40,787
Jan 15, 12 AM $ 0.0₁₀15
-0.33%
$ 6.3 trillion $ 40,541
Jan 14, 11 PM $ 0.0₁₀144
-1.84%
$ 6.06 trillion $ 40,309
Jan 14, 10 PM $ 0.0₁₀142
+0.00%
$ 5.98 trillion $ 40,046
Jan 14, 9 PM $ 0.0₁₀143
-7.45%
$ 6 trillion $ 39,818
Jan 14, 8 PM $ 0.0₁₀154
+1.25%
$ 6.48 trillion $ 39,730
Jan 14, 7 PM $ 0.0₁₀152
-6.56%
$ 6.4 trillion $ 39,502
Jan 14, 6 PM $ 0.0₁₀156
+3.11%
$ 6.55 trillion $ 39,192
Jan 14, 5 PM $ 0.0₁₀146
-7.23%
$ 6.14 trillion $ 38,921
Jan 14, 4 PM $ 0.0₁₀159
+4.19%
$ 6.69 trillion $ 38,633
Jan 14, 3 PM $ 0.0₁₀154
+5.68%
$ 6.48 trillion $ 38,222
Jan 14, 2 PM $ 0.0₁₀145
-4.37%
$ 6.07 trillion $ 37,473
Jan 14, 1 PM $ 0.0₁₀144
-5.03%
$ 6.03 trillion $ 36,560
Jan 14, 12 PM $ 0.0₁₀145
-3.78%
$ 6.09 trillion $ 35,737
Jan 14, 11 AM $ 0.0₁₀144
-5.76%
$ 6.05 trillion $ 34,437
Jan 14, 10 AM $ 0.0₁₀146
-3.25%
$ 6.12 trillion $ 33,688
Jan 14, 9 AM $ 0.0₁₀144
-2.04%
$ 6.05 trillion $ 32,422
Jan 14, 8 AM $ 0.0₁₀15
+0.88%
$ 6.28 trillion $ 32,256
Jan 14, 7 AM $ 0.0₁₀148
-4.45%
$ 6.23 trillion $ 31,305
Jan 14, 6 AM $ 0.0₁₀151
+0.67%
$ 6.35 trillion $ 30,353
Jan 14, 4 AM $ 0.0₁₀143
-4.66%
$ 6.02 trillion $ 28,725
Jan 14, 3 AM $ 0.0₁₀15
-4.27%
$ 6.31 trillion $ 28,171
Jan 14, 2 AM $ 0.0₁₀15
+1.29%
$ 6.28 trillion $ 27,408
Jan 14, 1 AM $ 0.0₁₀147
-3.86%
$ 6.17 trillion $ 26,929
Jan 14, 12 AM $ 0.0₁₀147
-3.04%
$ 6.16 trillion $ 26,650
Jan 13, 11 PM $ 0.0₁₀145
+0.42%
$ 6.08 trillion $ 26,104
Jan 13, 10 PM $ 0.0₁₀147
-4.49%
$ 6.16 trillion $ 25,933
Jan 13, 9 PM $ 0.0₁₀154
+2.95%
$ 6.45 trillion $ 25,595
Jan 13, 8 PM $ 0.0₁₀143
-7.79%
$ 6.01 trillion $ 25,110
Jan 13, 7 PM $ 0.0₁₀15
-0.53%
$ 6.3 trillion $ 24,852
Jan 13, 6 PM $ 0.0₁₀151
-0.66%
$ 6.33 trillion $ 24,425
Jan 13, 5 PM $ 0.0₁₀151
+1.07%
$ 6.34 trillion $ 23,918