ShibaDoge Historical Data

SHIBDOGE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0₁₀187
+0.32%
$ 7.85 trillion $ 530
Nov 14, 6 PM $ 0.0₁₀186
-0.48%
$ 7.82 trillion $ 490
Nov 14, 5 PM $ 0.0₁₀187
-1.53%
$ 7.85 trillion $ 483
Nov 14, 4 PM $ 0.0₁₀19
+0.37%
$ 7.97 trillion $ 536
Nov 14, 3 PM $ 0.0₁₀189
+0.69%
$ 7.94 trillion $ 566
Nov 14, 2 PM $ 0.0₁₀188
+1.13%
$ 7.91 trillion $ 533
Nov 14, 1 PM $ 0.0₁₀186
+0.00%
$ 7.82 trillion $ 518
Nov 14, 12 PM $ 0.0₁₀186
-0.59%
$ 7.82 trillion $ 495
Nov 14, 11 AM $ 0.0₁₀187
-0.74%
$ 7.87 trillion $ 454
Nov 14, 10 AM $ 0.0₁₀19
+0.26%
$ 7.96 trillion $ 434
Nov 14, 9 AM $ 0.0₁₀189
-0.47%
$ 7.94 trillion $ 412
Nov 14, 8 AM $ 0.0₁₀189
-0.05%
$ 7.95 trillion $ 397
Nov 14, 7 AM $ 0.0₁₀19
+0.32%
$ 7.98 trillion $ 316
Nov 14, 6 AM $ 0.0₁₀188
-1.10%
$ 7.9 trillion $ 290
Nov 14, 5 AM $ 0.0₁₀19
-0.21%
$ 7.99 trillion $ 280
Nov 14, 4 AM $ 0.0₁₀19
-1.65%
$ 7.99 trillion $ 271
Nov 14, 3 AM $ 0.0₁₀193
-0.62%
$ 8.12 trillion $ 260
Nov 14, 2 AM $ 0.0₁₀194
+0.31%
$ 8.17 trillion $ 292
Nov 14, 1 AM $ 0.0₁₀194
+0.36%
$ 8.13 trillion $ 309
Nov 14, 12 AM $ 0.0₁₀193
-0.51%
$ 8.12 trillion $ 301
Nov 13, 11 PM $ 0.0₁₀195
-0.10%
$ 8.17 trillion $ 300
Nov 13, 10 PM $ 0.0₁₀195
+0.57%
$ 8.18 trillion $ 296
Nov 13, 9 PM $ 0.0₁₀193
+0.78%
$ 8.11 trillion $ 326
Nov 13, 8 PM $ 0.0₁₀192
+0.10%
$ 8.06 trillion $ 312
Nov 13, 5 PM $ 0.0₁₀17
+0.71%
$ 7.15 trillion $ 312
Nov 13, 4 PM $ 0.0₁₀161
+0.00%
$ 6.75 trillion $ 228
Nov 13, 3 PM $ 0.0₁₀161
+0.00%
$ 6.75 trillion $ 303
Nov 13, 2 PM $ 0.0₁₀161
+0.06%
$ 6.75 trillion $ 318
Nov 13, 1 PM $ 0.0₁₀161
+0.00%
$ 6.75 trillion $ 323
Nov 13, 12 PM $ 0.0₁₀161
+0.06%
$ 6.75 trillion $ 333
Nov 13, 11 AM $ 0.0₁₀161
+0.00%
$ 6.75 trillion $ 341
Nov 13, 5 AM $ 0.0₁₀2
+0.25%
$ 8.4 trillion $ 473
Nov 13, 4 AM $ 0.0₁₀199
+0.20%
$ 8.36 trillion $ 481
Nov 13, 3 AM $ 0.0₁₀2
+0.40%
$ 8.4 trillion $ 495
Nov 13, 2 AM $ 0.0₁₀199
+0.00%
$ 8.36 trillion $ 486
Nov 13, 1 AM $ 0.0₁₀199
+0.25%
$ 8.37 trillion $ 469
Nov 13, 12 AM $ 0.0₁₀199
+0.35%
$ 8.35 trillion $ 514
Nov 12, 11 PM $ 0.0₁₀198
-0.35%
$ 8.33 trillion $ 518
Nov 12, 10 PM $ 0.0₁₀199
+0.05%
$ 8.35 trillion $ 518
Nov 12, 9 PM $ 0.0₁₀199
+0.15%
$ 8.35 trillion $ 496
Nov 12, 8 PM $ 0.0₁₀198
+0.20%
$ 8.34 trillion $ 546
Nov 12, 7 PM $ 0.0₁₀198
-0.20%
$ 8.3 trillion $ 560
Nov 12, 6 PM $ 0.0₁₀198
-0.30%
$ 8.32 trillion $ 542
Nov 12, 5 PM $ 0.0₁₀198
+0.15%
$ 8.33 trillion $ 541
Nov 12, 4 PM $ 0.0₁₀198
-0.55%
$ 8.32 trillion $ 593
Nov 12, 3 PM $ 0.0₁₀199
-1.82%
$ 8.41 trillion $ 527
Nov 12, 2 PM $ 0.0₁₀203
-0.98%
$ 8.53 trillion $ 547
Nov 12, 1 PM $ 0.0₁₀205
+0.10%
$ 8.61 trillion $ 558
Nov 12, 12 PM $ 0.0₁₀205
+0.00%
$ 8.61 trillion $ 567
Nov 12, 11 AM $ 0.0₁₀205
+0.15%
$ 8.61 trillion $ 573