ShibaDoge Historical Data

SHIBDOGE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0₁₀205
+0.29%
$ 8.6 trillion $ 588
Nov 12, 9 AM $ 0.0₁₀204
+0.25%
$ 8.57 trillion $ 606
Nov 12, 8 AM $ 0.0₁₀203
+0.89%
$ 8.53 trillion $ 616
Nov 12, 7 AM $ 0.0₁₀201
-0.20%
$ 8.46 trillion $ 604
Nov 12, 6 AM $ 0.0₁₀202
+0.05%
$ 8.48 trillion $ 562
Nov 12, 5 AM $ 0.0₁₀202
+0.05%
$ 8.47 trillion $ 588
Nov 12, 4 AM $ 0.0₁₀201
-0.10%
$ 8.46 trillion $ 597
Nov 12, 3 AM $ 0.0₁₀202
+0.15%
$ 8.48 trillion $ 617
Nov 12, 2 AM $ 0.0₁₀201
+0.00%
$ 8.46 trillion $ 614
Nov 12, 1 AM $ 0.0₁₀202
+0.35%
$ 8.47 trillion $ 614
Nov 12, 12 AM $ 0.0₁₀2
-0.50%
$ 8.41 trillion $ 584
Nov 11, 11 PM $ 0.0₁₀201
+0.00%
$ 8.44 trillion $ 589
Nov 11, 10 PM $ 0.0₁₀201
+0.30%
$ 8.44 trillion $ 609
Nov 11, 9 PM $ 0.0₁₀2
-0.20%
$ 8.41 trillion $ 630
Nov 11, 8 PM $ 0.0₁₀201
-0.45%
$ 8.43 trillion $ 603
Nov 11, 7 PM $ 0.0₁₀202
-0.05%
$ 8.48 trillion $ 645
Nov 11, 6 PM $ 0.0₁₀202
+0.00%
$ 8.48 trillion $ 665
Nov 11, 5 PM $ 0.0₁₀202
-0.79%
$ 8.47 trillion $ 717
Nov 11, 4 PM $ 0.0₁₀202
+0.05%
$ 8.49 trillion $ 688
Nov 11, 3 PM $ 0.0₁₀202
-0.88%
$ 8.48 trillion $ 703
Nov 11, 2 PM $ 0.0₁₀204
+0.05%
$ 8.56 trillion $ 704
Nov 11, 1 PM $ 0.0₁₀204
-0.15%
$ 8.55 trillion $ 811
Nov 11, 12 PM $ 0.0₁₀204
-0.88%
$ 8.56 trillion $ 846
Nov 11, 11 AM $ 0.0₁₀206
+0.05%
$ 8.65 trillion $ 915
Nov 11, 10 AM $ 0.0₁₀206
-0.34%
$ 8.64 trillion $ 907
Nov 11, 9 AM $ 0.0₁₀205
+0.15%
$ 8.62 trillion $ 902
Nov 11, 8 AM $ 0.0₁₀205
+0.15%
$ 8.61 trillion $ 911
Nov 11, 7 AM $ 0.0₁₀205
-0.24%
$ 8.61 trillion $ 941
Nov 11, 6 AM $ 0.0₁₀205
-0.10%
$ 8.63 trillion $ 999
Nov 11, 5 AM $ 0.0₁₀206
-0.44%
$ 8.64 trillion $ 1,043
Nov 11, 4 AM $ 0.0₁₀206
-0.67%
$ 8.67 trillion $ 1,119
Nov 11, 3 AM $ 0.0₁₀208
+0.53%
$ 8.73 trillion $ 1,120
Nov 11, 2 AM $ 0.0₁₀209
+0.77%
$ 8.77 trillion $ 1,118
Nov 11, 1 AM $ 0.0₁₀207
+0.24%
$ 8.74 trillion $ 1,146
Nov 11, 12 AM $ 0.0₁₀207
-0.14%
$ 8.69 trillion $ 1,181
Nov 10, 11 PM $ 0.0₁₀207
+0.00%
$ 8.7 trillion $ 1,186
Nov 10, 10 PM $ 0.0₁₀207
+0.49%
$ 8.68 trillion $ 1,249
Nov 10, 9 PM $ 0.0₁₀206
-0.48%
$ 8.64 trillion $ 1,293
Nov 10, 8 PM $ 0.0₁₀207
-0.10%
$ 8.71 trillion $ 1,340
Nov 10, 7 PM $ 0.0₁₀207
+0.34%
$ 8.69 trillion $ 1,307
Nov 10, 6 PM $ 0.0₁₀207
+0.00%
$ 8.68 trillion $ 1,336
Nov 10, 5 PM $ 0.0₁₀206
+0.49%
$ 8.67 trillion $ 1,374
Nov 10, 4 PM $ 0.0₁₀205
+0.05%
$ 8.61 trillion $ 1,364
Nov 10, 3 PM $ 0.0₁₀205
+0.10%
$ 8.61 trillion $ 1,372
Nov 10, 2 PM $ 0.0₁₀205
-1.54%
$ 8.59 trillion $ 1,367
Nov 10, 1 PM $ 0.0₁₀208
+0.48%
$ 8.73 trillion $ 1,245
Nov 10, 12 PM $ 0.0₁₀207
-0.14%
$ 8.69 trillion $ 1,191
Nov 10, 11 AM $ 0.0₁₀207
+0.19%
$ 8.71 trillion $ 1,107
Nov 10, 10 AM $ 0.0₁₀207
-0.38%
$ 8.69 trillion $ 1,094
Nov 10, 9 AM $ 0.0₁₀209
+0.19%
$ 8.77 trillion $ 1,073