ShibaDoge Historical Data

SHIBDOGE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0₁₀207
-0.43%
$ 8.69 trillion $ 1,106
Nov 10, 7 AM $ 0.0₁₀208
+0.24%
$ 8.72 trillion $ 1,046
Nov 10, 6 AM $ 0.0₁₀207
-0.05%
$ 8.7 trillion $ 977
Nov 10, 5 AM $ 0.0₁₀207
+0.34%
$ 8.7 trillion $ 902
Nov 10, 4 AM $ 0.0₁₀206
-0.29%
$ 8.67 trillion $ 801
Nov 10, 3 AM $ 0.0₁₀208
+0.63%
$ 8.75 trillion $ 761
Nov 10, 2 AM $ 0.0₁₀207
+0.10%
$ 8.68 trillion $ 712
Nov 10, 1 AM $ 0.0₁₀206
-0.53%
$ 8.67 trillion $ 667
Nov 10, 12 AM $ 0.0₁₀208
+1.71%
$ 8.72 trillion $ 606
Nov 9, 11 PM $ 0.0₁₀204
-0.73%
$ 8.57 trillion $ 580
Nov 9, 10 PM $ 0.0₁₀204
-0.15%
$ 8.56 trillion $ 487
Nov 9, 9 PM $ 0.0₁₀204
+0.00%
$ 8.57 trillion $ 409
Nov 9, 3 PM $ 0.0₁₀221
+0.09%
$ 9.28 trillion $ 203
Nov 9, 2 PM $ 0.0₁₀221
+0.00%
$ 9.27 trillion $ 206
Nov 9, 1 PM $ 0.0₁₀221
+0.00%
$ 9.27 trillion $ 223
Nov 9, 12 PM $ 0.0₁₀221
+0.00%
$ 9.27 trillion $ 245
Nov 9, 11 AM $ 0.0₁₀221
+0.00%
$ 9.27 trillion $ 250
Nov 9, 10 AM $ 0.0₁₀221
+0.00%
$ 9.27 trillion $ 253
Nov 9, 9 AM $ 0.0₁₀221
+0.00%
$ 9.27 trillion $ 254
Nov 9, 8 AM $ 0.0₁₀221
+0.00%
$ 9.27 trillion $ 196
Nov 9, 7 AM $ 0.0₁₀221
+0.00%
$ 9.27 trillion $ 203
Nov 9, 6 AM $ 0.0₁₀221
+0.00%
$ 9.27 trillion $ 210
Nov 9, 5 AM $ 0.0₁₀221
+0.00%
$ 9.27 trillion $ 217
Nov 9, 4 AM $ 0.0₁₀221
+0.00%
$ 9.27 trillion $ 233
Nov 9, 3 AM $ 0.0₁₀221
+0.00%
$ 9.27 trillion $ 252
Nov 9, 2 AM $ 0.0₁₀221
+0.00%
$ 9.27 trillion $ 256
Nov 9, 1 AM $ 0.0₁₀221
+0.00%
$ 9.27 trillion $ 308
Nov 9, 12 AM $ 0.0₁₀221
+0.00%
$ 9.27 trillion $ 333
Nov 8, 11 PM $ 0.0₁₀221
+0.00%
$ 9.27 trillion $ 341
Nov 8, 10 PM $ 0.0₁₀221
+0.00%
$ 9.27 trillion $ 347
Nov 8, 9 PM $ 0.0₁₀221
+0.00%
$ 9.27 trillion $ 359
Nov 8, 8 PM $ 0.0₁₀221
+0.00%
$ 9.27 trillion $ 364
Nov 8, 7 PM $ 0.0₁₀221
+0.00%
$ 9.27 trillion $ 379
Nov 8, 4 PM $ 0.0₁₀199
+0.50%
$ 8.37 trillion $ 318
Nov 8, 3 PM $ 0.0₁₀198
-0.35%
$ 8.33 trillion $ 321
Nov 8, 2 PM $ 0.0₁₀199
+0.15%
$ 8.36 trillion $ 325
Nov 8, 1 PM $ 0.0₁₀199
+0.00%
$ 8.36 trillion $ 329
Nov 8, 12 PM $ 0.0₁₀199
+0.20%
$ 8.36 trillion $ 337
Nov 8, 11 AM $ 0.0₁₀199
-0.75%
$ 8.35 trillion $ 346
Nov 8, 10 AM $ 0.0₁₀201
+0.70%
$ 8.46 trillion $ 351
Nov 8, 9 AM $ 0.0₁₀2
+0.00%
$ 8.4 trillion $ 357
Nov 8, 8 AM $ 0.0₁₀2
+0.25%
$ 8.41 trillion $ 357
Nov 8, 7 AM $ 0.0₁₀2
-0.10%
$ 8.38 trillion $ 367
Nov 8, 6 AM $ 0.0₁₀2
+0.05%
$ 8.39 trillion $ 378
Nov 8, 5 AM $ 0.0₁₀2
-0.25%
$ 8.4 trillion $ 374
Nov 8, 4 AM $ 0.0₁₀201
+0.05%
$ 8.43 trillion $ 371
Nov 8, 3 AM $ 0.0₁₀2
-1.09%
$ 8.42 trillion $ 357
Nov 8, 2 AM $ 0.0₁₀203
+0.75%
$ 8.51 trillion $ 376
Nov 8, 1 AM $ 0.0₁₀201
+0.00%
$ 8.45 trillion $ 329
Nov 8, 12 AM $ 0.0₁₀201
-0.79%
$ 8.45 trillion $ 308