ShibaDoge Historical Data

SHIBDOGE Page 74
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0₁₀148
+0.61%
$ 6.23 trillion $ 28,462
Jan 9, 7 AM $ 0.0₁₀143
-5.97%
$ 6.02 trillion $ 27,367
Jan 9, 6 AM $ 0.0₁₀147
-1.01%
$ 6.16 trillion $ 26,836
Jan 9, 5 AM $ 0.0₁₀148
-1.46%
$ 6.22 trillion $ 26,471
Jan 9, 2 AM $ 0.0₁₀144
-3.23%
$ 6.04 trillion $ 25,266
Jan 9, 1 AM $ 0.0₁₀151
+1.21%
$ 6.33 trillion $ 25,348
Jan 9, 12 AM $ 0.0₁₀144
-5.40%
$ 6.03 trillion $ 25,453
Jan 8, 11 PM $ 0.0₁₀152
+2.02%
$ 6.38 trillion $ 25,518
Jan 8, 10 PM $ 0.0₁₀143
-1.24%
$ 6.01 trillion $ 25,626
Jan 8, 9 PM $ 0.0₁₀146
-4.02%
$ 6.12 trillion $ 25,662
Jan 8, 8 PM $ 0.0₁₀145
-4.11%
$ 6.08 trillion $ 25,767
Jan 8, 7 PM $ 0.0₁₀144
-7.16%
$ 6.04 trillion $ 25,806
Jan 8, 6 PM $ 0.0₁₀147
-2.12%
$ 6.19 trillion $ 25,928
Jan 8, 5 PM $ 0.0₁₀143
-3.11%
$ 6.01 trillion $ 26,067
Jan 8, 4 PM $ 0.0₁₀15
+0.00%
$ 6.3 trillion $ 26,120
Jan 8, 3 PM $ 0.0₁₀143
-10.86%
$ 6 trillion $ 26,311
Jan 8, 2 PM $ 0.0₁₀16
+2.82%
$ 6.73 trillion $ 26,334
Jan 8, 1 PM $ 0.0₁₀16
+3.76%
$ 6.72 trillion $ 26,397
Jan 8, 12 PM $ 0.0₁₀149
-0.13%
$ 6.25 trillion $ 26,471
Jan 8, 11 AM $ 0.0₁₀146
+0.00%
$ 6.14 trillion $ 26,597
Jan 8, 10 AM $ 0.0₁₀142
-7.79%
$ 5.96 trillion $ 26,636
Jan 8, 9 AM $ 0.0₁₀157
+4.26%
$ 6.58 trillion $ 26,703
Jan 8, 8 AM $ 0.0₁₀144
+0.63%
$ 6.06 trillion $ 26,800
Jan 8, 7 AM $ 0.0₁₀144
-0.96%
$ 6.06 trillion $ 26,891
Jan 8, 6 AM $ 0.0₁₀145
-4.16%
$ 6.09 trillion $ 26,978
Jan 8, 5 AM $ 0.0₁₀151
+1.54%
$ 6.47 trillion $ 26,997
Jan 8, 4 AM $ 0.0₁₀144
-1.58%
$ 6.04 trillion $ 27,066
Jan 8, 3 AM $ 0.0₁₀142
+0.00%
$ 5.98 trillion $ 27,142
Jan 8, 2 AM $ 0.0₁₀145
-7.21%
$ 6.17 trillion $ 27,153
Jan 8, 1 AM $ 0.0₁₀158
+3.41%
$ 6.41 trillion $ 27,189
Jan 8, 12 AM $ 0.0₁₀148
-0.40%
$ 6.22 trillion $ 27,238
Jan 7, 11 PM $ 0.0₁₀145
+1.05%
$ 6.08 trillion $ 27,271
Jan 7, 10 PM $ 0.0₁₀143
-2.65%
$ 6.02 trillion $ 27,291
Jan 7, 9 PM $ 0.0₁₀145
-1.09%
$ 6.08 trillion $ 27,315
Jan 7, 6 PM $ 0.0₁₀141
-5.62%
$ 5.93 trillion $ 27,415
Jan 7, 5 PM $ 0.0₁₀147
-8.81%
$ 6.17 trillion $ 27,452
Jan 7, 4 PM $ 0.0₁₀161
+0.00%
$ 6.77 trillion $ 27,498
Jan 7, 1 PM $ 0.0₁₀169
+0.54%
$ 7.1 trillion $ 28,334
Jan 7, 12 PM $ 0.0₁₀168
+0.78%
$ 7.06 trillion $ 28,479
Jan 7, 11 AM $ 0.0₁₀167
+0.00%
$ 7.01 trillion $ 28,824
Jan 7, 5 AM $ 0.0₁₀149
-1.71%
$ 6.28 trillion $ 30,940
Jan 7, 4 AM $ 0.0₁₀145
-3.98%
$ 6.08 trillion $ 31,302
Jan 7, 3 AM $ 0.0₁₀146
+1.67%
$ 6.13 trillion $ 31,427
Jan 7, 2 AM $ 0.0₁₀148
-2.89%
$ 6.21 trillion $ 31,645
Jan 7, 1 AM $ 0.0₁₀145
-2.23%
$ 6.09 trillion $ 31,939
Jan 7, 12 AM $ 0.0₁₀148
-0.07%
$ 6.23 trillion $ 31,992
Jan 6, 11 PM $ 0.0₁₀142
-5.03%
$ 5.95 trillion $ 32,167
Jan 6, 10 PM $ 0.0₁₀149
-2.42%
$ 6.27 trillion $ 32,213
Jan 6, 9 PM $ 0.0₁₀156
+2.83%
$ 6.56 trillion $ 32,296
Jan 6, 8 PM $ 0.0₁₀152
-6.29%
$ 6.38 trillion $ 32,379