ShibaDoge Historical Data

SHIBDOGE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0₁₀203
+0.95%
$ 8.52 trillion $ 306
Nov 7, 10 PM $ 0.0₁₀202
+0.10%
$ 8.5 trillion $ 320
Nov 7, 9 PM $ 0.0₁₀202
-0.15%
$ 8.49 trillion $ 318
Nov 7, 8 PM $ 0.0₁₀202
-0.20%
$ 8.5 trillion $ 320
Nov 7, 7 PM $ 0.0₁₀203
+1.45%
$ 8.52 trillion $ 311
Nov 7, 6 PM $ 0.0₁₀2
+0.30%
$ 8.4 trillion $ 313
Nov 7, 5 PM $ 0.0₁₀199
+1.01%
$ 8.37 trillion $ 296
Nov 7, 4 PM $ 0.0₁₀198
+0.36%
$ 8.31 trillion $ 266
Nov 7, 3 PM $ 0.0₁₀197
+0.15%
$ 8.28 trillion $ 280
Nov 7, 2 PM $ 0.0₁₀197
+0.67%
$ 8.26 trillion $ 289
Nov 7, 1 PM $ 0.0₁₀196
+0.72%
$ 8.22 trillion $ 276
Nov 7, 12 PM $ 0.0₁₀194
-0.87%
$ 8.16 trillion $ 254
Nov 7, 11 AM $ 0.0₁₀196
-0.51%
$ 8.22 trillion $ 257
Nov 7, 10 AM $ 0.0₁₀197
-0.20%
$ 8.26 trillion $ 261
Nov 7, 9 AM $ 0.0₁₀197
-0.66%
$ 8.27 trillion $ 280
Nov 7, 8 AM $ 0.0₁₀2
+0.25%
$ 8.38 trillion $ 282
Nov 7, 7 AM $ 0.0₁₀199
-0.65%
$ 8.36 trillion $ 282
Nov 7, 6 AM $ 0.0₁₀2
+0.35%
$ 8.42 trillion $ 286
Nov 7, 5 AM $ 0.0₁₀2
+1.22%
$ 8.39 trillion $ 291
Nov 7, 4 AM $ 0.0₁₀197
-0.85%
$ 8.29 trillion $ 286
Nov 7, 3 AM $ 0.0₁₀199
+0.30%
$ 8.37 trillion $ 289
Nov 7, 2 AM $ 0.0₁₀198
+0.41%
$ 8.32 trillion $ 273
Nov 7, 1 AM $ 0.0₁₀197
-0.35%
$ 8.29 trillion $ 278
Nov 7, 12 AM $ 0.0₁₀198
+0.20%
$ 8.32 trillion $ 305
Nov 6, 11 PM $ 0.0₁₀198
+0.10%
$ 8.31 trillion $ 324
Nov 6, 10 PM $ 0.0₁₀198
+0.10%
$ 8.3 trillion $ 319
Nov 6, 9 PM $ 0.0₁₀197
-0.10%
$ 8.26 trillion $ 330
Nov 6, 8 PM $ 0.0₁₀197
-0.86%
$ 8.27 trillion $ 331
Nov 6, 7 PM $ 0.0₁₀199
-0.70%
$ 8.34 trillion $ 335
Nov 6, 6 PM $ 0.0₁₀2
+0.65%
$ 8.4 trillion $ 357
Nov 6, 5 PM $ 0.0₁₀198
+0.97%
$ 8.34 trillion $ 379
Nov 6, 4 PM $ 0.0₁₀197
-1.11%
$ 8.26 trillion $ 378
Nov 6, 3 PM $ 0.0₁₀199
-0.30%
$ 8.35 trillion $ 364
Nov 6, 2 PM $ 0.0₁₀2
-0.79%
$ 8.41 trillion $ 356
Nov 6, 1 PM $ 0.0₁₀202
+0.95%
$ 8.49 trillion $ 353
Nov 6, 12 PM $ 0.0₁₀2
-1.33%
$ 8.41 trillion $ 356
Nov 6, 11 AM $ 0.0₁₀203
+0.79%
$ 8.52 trillion $ 352
Nov 6, 10 AM $ 0.0₁₀201
+0.15%
$ 8.45 trillion $ 350
Nov 6, 9 AM $ 0.0₁₀201
-0.20%
$ 8.44 trillion $ 328
Nov 6, 8 AM $ 0.0₁₀201
+0.05%
$ 8.45 trillion $ 324
Nov 6, 7 AM $ 0.0₁₀201
-0.30%
$ 8.45 trillion $ 315
Nov 6, 6 AM $ 0.0₁₀202
+0.30%
$ 8.48 trillion $ 350
Nov 6, 5 AM $ 0.0₁₀202
-1.32%
$ 8.47 trillion $ 355
Nov 6, 4 AM $ 0.0₁₀204
+0.94%
$ 8.58 trillion $ 377
Nov 6, 3 AM $ 0.0₁₀202
+0.25%
$ 8.5 trillion $ 388
Nov 6, 2 AM $ 0.0₁₀202
-0.54%
$ 8.47 trillion $ 402
Nov 6, 1 AM $ 0.0₁₀202
+0.00%
$ 8.49 trillion $ 416
Nov 6, 12 AM $ 0.0₁₀202
-0.49%
$ 8.48 trillion $ 391
Nov 5, 11 PM $ 0.0₁₀203
+0.25%
$ 8.53 trillion $ 369
Nov 5, 10 PM $ 0.0₁₀202
+0.00%
$ 8.5 trillion $ 378