ShibaDoge Historical Data

SHIBDOGE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0₁₀156
+2.83%
$ 6.56 trillion $ 32,296
Jan 6, 8 PM $ 0.0₁₀152
-6.29%
$ 6.38 trillion $ 32,379
Jan 6, 7 PM $ 0.0₁₀163
-5.32%
$ 6.84 trillion $ 32,686
Jan 6, 6 PM $ 0.0₁₀172
+0.00%
$ 7.22 trillion $ 186
Jan 6, 5 PM $ 0.0₁₀172
+0.00%
$ 7.22 trillion $ 196
Jan 6, 4 PM $ 0.0₁₀172
+1.41%
$ 7.22 trillion $ 208
Jan 6, 3 PM $ 0.0₁₀168
+0.00%
$ 7.07 trillion $ 33,545
Jan 6, 2 PM $ 0.0₁₀168
+0.00%
$ 7.07 trillion $ 34,182
Jan 6, 1 PM $ 0.0₁₀168
-1.45%
$ 7.07 trillion $ 34,872
Jan 6, 12 PM $ 0.0₁₀171
+1.06%
$ 7.17 trillion $ 35,600
Jan 6, 11 AM $ 0.0₁₀169
-1.56%
$ 7.1 trillion $ 36,282
Jan 6, 10 AM $ 0.0₁₀172
-0.46%
$ 7.21 trillion $ 37,158
Jan 6, 9 AM $ 0.0₁₀173
+0.81%
$ 7.26 trillion $ 37,954
Jan 6, 8 AM $ 0.0₁₀171
+0.00%
$ 7.2 trillion $ 38,778
Jan 6, 7 AM $ 0.0₁₀171
+0.00%
$ 7.2 trillion $ 39,522
Jan 6, 6 AM $ 0.0₁₀171
+0.00%
$ 7.2 trillion $ 40,273
Jan 6, 5 AM $ 0.0₁₀171
+0.00%
$ 7.2 trillion $ 40,892
Jan 6, 4 AM $ 0.0₁₀171
+0.00%
$ 7.2 trillion $ 41,522
Jan 6, 3 AM $ 0.0₁₀171
-0.29%
$ 7.2 trillion $ 42,079
Jan 6, 2 AM $ 0.0₁₀172
+0.23%
$ 7.22 trillion $ 42,549
Jan 6, 1 AM $ 0.0₁₀171
+0.00%
$ 7.2 trillion $ 42,976
Jan 6, 12 AM $ 0.0₁₀171
-1.14%
$ 7.2 trillion $ 43,330
Jan 5, 11 PM $ 0.0₁₀173
+0.11%
$ 7.28 trillion $ 43,658
Jan 5, 10 PM $ 0.0₁₀173
+0.34%
$ 7.28 trillion $ 43,966
Jan 5, 9 PM $ 0.0₁₀173
-0.24%
$ 7.25 trillion $ 44,278
Jan 5, 8 PM $ 0.0₁₀173
+0.41%
$ 7.27 trillion $ 44,178
Jan 5, 7 PM $ 0.0₁₀172
-0.92%
$ 7.24 trillion $ 44,494
Jan 5, 6 PM $ 0.0₁₀17
-4.93%
$ 7.12 trillion $ 44,817
Jan 5, 5 PM $ 0.0₁₀17
-1.79%
$ 7.16 trillion $ 45,199
Jan 5, 4 PM $ 0.0₁₀174
-0.46%
$ 7.29 trillion $ 45,654
Jan 5, 3 PM $ 0.0₁₀172
-2.53%
$ 7.22 trillion $ 46,150
Jan 5, 2 PM $ 0.0₁₀176
+6.05%
$ 7.4 trillion $ 45,726
Jan 5, 1 PM $ 0.0₁₀16
+0.94%
$ 6.74 trillion $ 44,859
Jan 5, 12 PM $ 0.0₁₀152
-2.87%
$ 6.4 trillion $ 43,985
Jan 5, 11 AM $ 0.0₁₀152
-1.55%
$ 6.4 trillion $ 43,198
Jan 5, 10 AM $ 0.0₁₀155
-1.08%
$ 6.51 trillion $ 42,538
Jan 5, 9 AM $ 0.0₁₀155
-0.71%
$ 6.5 trillion $ 41,728
Jan 5, 8 AM $ 0.0₁₀152
-7.24%
$ 6.4 trillion $ 40,796
Jan 5, 7 AM $ 0.0₁₀161
-0.43%
$ 6.76 trillion $ 40,083
Jan 5, 6 AM $ 0.0₁₀163
-1.39%
$ 6.86 trillion $ 39,430
Jan 5, 5 AM $ 0.0₁₀154
+1.05%
$ 6.46 trillion $ 38,815
Jan 5, 4 AM $ 0.0₁₀157
-3.56%
$ 6.6 trillion $ 38,194
Jan 5, 1 AM $ 0.0₁₀157
-1.07%
$ 6.58 trillion $ 36,601
Jan 5, 12 AM $ 0.0₁₀158
+0.89%
$ 6.65 trillion $ 36,432
Jan 4, 11 PM $ 0.0₁₀155
+0.45%
$ 6.51 trillion $ 36,042
Jan 4, 10 PM $ 0.0₁₀153
+1.32%
$ 6.45 trillion $ 35,857
Jan 4, 9 PM $ 0.0₁₀151
+0.00%
$ 6.36 trillion $ 35,591
Jan 4, 8 PM $ 0.0₁₀151
-0.66%
$ 6.36 trillion $ 35,297
Jan 4, 7 PM $ 0.0₁₀154
+0.39%
$ 6.46 trillion $ 35,014
Jan 4, 6 PM $ 0.0₁₀153
+2.27%
$ 6.44 trillion $ 34,678