ShibaDoge Historical Data

SHIBDOGE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0₁₀202
+0.00%
$ 8.5 trillion $ 378
Nov 5, 9 PM $ 0.0₁₀202
-0.93%
$ 8.5 trillion $ 362
Nov 5, 8 PM $ 0.0₁₀204
+0.15%
$ 8.58 trillion $ 376
Nov 5, 7 PM $ 0.0₁₀204
+0.15%
$ 8.57 trillion $ 384
Nov 5, 6 PM $ 0.0₁₀204
+0.39%
$ 8.55 trillion $ 362
Nov 5, 5 PM $ 0.0₁₀204
+0.34%
$ 8.55 trillion $ 339
Nov 5, 4 PM $ 0.0₁₀202
+0.10%
$ 8.5 trillion $ 368
Nov 5, 3 PM $ 0.0₁₀202
+0.40%
$ 8.5 trillion $ 391
Nov 5, 2 PM $ 0.0₁₀202
-0.35%
$ 8.47 trillion $ 388
Nov 5, 1 PM $ 0.0₁₀201
+0.45%
$ 8.46 trillion $ 388
Nov 5, 12 PM $ 0.0₁₀2
+0.70%
$ 8.42 trillion $ 397
Nov 5, 11 AM $ 0.0₁₀199
+0.30%
$ 8.34 trillion $ 433
Nov 5, 10 AM $ 0.0₁₀199
-0.20%
$ 8.34 trillion $ 448
Nov 5, 9 AM $ 0.0₁₀199
+0.20%
$ 8.36 trillion $ 491
Nov 5, 8 AM $ 0.0₁₀198
-0.20%
$ 8.33 trillion $ 507
Nov 5, 7 AM $ 0.0₁₀199
-0.25%
$ 8.35 trillion $ 513
Nov 5, 6 AM $ 0.0₁₀198
-0.35%
$ 8.32 trillion $ 479
Nov 5, 5 AM $ 0.0₁₀199
-0.25%
$ 8.35 trillion $ 520
Nov 5, 4 AM $ 0.0₁₀199
+0.00%
$ 8.37 trillion $ 501
Nov 5, 3 AM $ 0.0₁₀199
+0.61%
$ 8.37 trillion $ 517
Nov 5, 2 AM $ 0.0₁₀198
+0.87%
$ 8.31 trillion $ 529
Nov 5, 1 AM $ 0.0₁₀194
-1.17%
$ 8.14 trillion $ 557
Nov 5, 12 AM $ 0.0₁₀196
-1.75%
$ 8.24 trillion $ 568
Nov 4, 11 PM $ 0.0₁₀2
+1.22%
$ 8.39 trillion $ 612
Nov 4, 10 PM $ 0.0₁₀198
+1.39%
$ 8.3 trillion $ 628
Nov 4, 9 PM $ 0.0₁₀195
-0.86%
$ 8.19 trillion $ 632
Nov 4, 8 PM $ 0.0₁₀197
+0.10%
$ 8.26 trillion $ 623
Nov 4, 7 PM $ 0.0₁₀197
-0.15%
$ 8.27 trillion $ 616
Nov 4, 6 PM $ 0.0₁₀197
+0.51%
$ 8.28 trillion $ 635
Nov 4, 5 PM $ 0.0₁₀196
-1.95%
$ 8.24 trillion $ 652
Nov 4, 4 PM $ 0.0₁₀201
-0.89%
$ 8.43 trillion $ 651
Nov 4, 3 PM $ 0.0₁₀202
-0.74%
$ 8.5 trillion $ 634
Nov 4, 2 PM $ 0.0₁₀203
+0.00%
$ 8.53 trillion $ 643
Nov 4, 1 PM $ 0.0₁₀203
+0.10%
$ 8.53 trillion $ 667
Nov 4, 12 PM $ 0.0₁₀204
+0.15%
$ 8.58 trillion $ 664
Nov 4, 11 AM $ 0.0₁₀203
+0.00%
$ 8.51 trillion $ 622
Nov 4, 10 AM $ 0.0₁₀203
+0.20%
$ 8.51 trillion $ 615
Nov 4, 9 AM $ 0.0₁₀203
-0.10%
$ 8.52 trillion $ 586
Nov 4, 8 AM $ 0.0₁₀204
+0.00%
$ 8.56 trillion $ 571
Nov 4, 7 AM $ 0.0₁₀204
-0.15%
$ 8.56 trillion $ 561
Nov 4, 6 AM $ 0.0₁₀204
-0.29%
$ 8.58 trillion $ 548
Nov 4, 5 AM $ 0.0₁₀204
-1.92%
$ 8.59 trillion $ 523
Nov 4, 4 AM $ 0.0₁₀21
+0.43%
$ 8.82 trillion $ 525
Nov 4, 3 AM $ 0.0₁₀209
+0.48%
$ 8.78 trillion $ 498
Nov 4, 2 AM $ 0.0₁₀208
-0.38%
$ 8.74 trillion $ 472
Nov 4, 1 AM $ 0.0₁₀21
+1.25%
$ 8.84 trillion $ 468
Nov 4, 12 AM $ 0.0₁₀208
+0.14%
$ 8.75 trillion $ 458
Nov 3, 11 PM $ 0.0₁₀208
+0.14%
$ 8.74 trillion $ 414
Nov 3, 10 PM $ 0.0₁₀208
-0.38%
$ 8.74 trillion $ 378
Nov 3, 9 PM $ 0.0₁₀209
+0.53%
$ 8.77 trillion $ 378