ShibaDoge Historical Data

SHIBDOGE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0₁₀209
+0.53%
$ 8.77 trillion $ 378
Nov 3, 8 PM $ 0.0₁₀208
-0.67%
$ 8.72 trillion $ 372
Nov 3, 7 PM $ 0.0₁₀209
+0.14%
$ 8.79 trillion $ 382
Nov 3, 6 PM $ 0.0₁₀209
+0.29%
$ 8.78 trillion $ 354
Nov 3, 5 PM $ 0.0₁₀21
+1.11%
$ 8.83 trillion $ 335
Nov 3, 4 PM $ 0.0₁₀208
+0.53%
$ 8.73 trillion $ 314
Nov 3, 3 PM $ 0.0₁₀207
-1.80%
$ 8.69 trillion $ 314
Nov 3, 2 PM $ 0.0₁₀211
+0.05%
$ 8.85 trillion $ 304
Nov 3, 1 PM $ 0.0₁₀211
-0.28%
$ 8.85 trillion $ 286
Nov 3, 12 PM $ 0.0₁₀211
+0.38%
$ 8.87 trillion $ 273
Nov 3, 11 AM $ 0.0₁₀21
+0.53%
$ 8.84 trillion $ 270
Nov 3, 10 AM $ 0.0₁₀209
+0.10%
$ 8.79 trillion $ 265
Nov 3, 9 AM $ 0.0₁₀209
-0.10%
$ 8.8 trillion $ 257
Nov 3, 8 AM $ 0.0₁₀21
-0.57%
$ 8.8 trillion $ 259
Nov 3, 7 AM $ 0.0₁₀211
+0.43%
$ 8.85 trillion $ 261
Nov 3, 6 AM $ 0.0₁₀21
-0.19%
$ 8.81 trillion $ 263
Nov 3, 5 AM $ 0.0₁₀21
-0.28%
$ 8.82 trillion $ 237
Nov 3, 4 AM $ 0.0₁₀211
-0.09%
$ 8.85 trillion $ 248
Nov 3, 3 AM $ 0.0₁₀211
-0.89%
$ 8.86 trillion $ 291
Nov 3, 2 AM $ 0.0₁₀213
-0.61%
$ 8.92 trillion $ 330
Nov 3, 1 AM $ 0.0₁₀214
-0.19%
$ 8.99 trillion $ 291
Nov 3, 12 AM $ 0.0₁₀214
-0.69%
$ 9.04 trillion $ 294
Nov 2, 11 PM $ 0.0₁₀216
+0.42%
$ 9.04 trillion $ 303
Nov 2, 10 PM $ 0.0₁₀214
-0.37%
$ 8.99 trillion $ 324
Nov 2, 9 PM $ 0.0₁₀215
+0.00%
$ 9.03 trillion $ 325
Nov 2, 8 PM $ 0.0₁₀215
-0.60%
$ 9.03 trillion $ 344
Nov 2, 7 PM $ 0.0₁₀216
+0.56%
$ 9.08 trillion $ 343
Nov 2, 6 PM $ 0.0₁₀215
+0.05%
$ 9.03 trillion $ 345
Nov 2, 5 PM $ 0.0₁₀215
+0.00%
$ 9.03 trillion $ 349
Nov 2, 4 PM $ 0.0₁₀215
+0.05%
$ 9.03 trillion $ 361
Nov 2, 3 PM $ 0.0₁₀215
+0.05%
$ 9.05 trillion $ 369
Nov 2, 2 PM $ 0.0₁₀215
-0.23%
$ 9.05 trillion $ 425
Nov 2, 1 PM $ 0.0₁₀215
-0.37%
$ 9.05 trillion $ 426
Nov 2, 12 PM $ 0.0₁₀216
-0.18%
$ 9.08 trillion $ 438
Nov 2, 11 AM $ 0.0₁₀217
+0.56%
$ 9.1 trillion $ 450
Nov 2, 10 AM $ 0.0₁₀215
-0.28%
$ 9.05 trillion $ 447
Nov 2, 9 AM $ 0.0₁₀217
+0.32%
$ 9.11 trillion $ 459
Nov 2, 8 AM $ 0.0₁₀216
-0.18%
$ 9.08 trillion $ 457
Nov 2, 7 AM $ 0.0₁₀217
+0.28%
$ 9.1 trillion $ 465
Nov 2, 6 AM $ 0.0₁₀216
+0.23%
$ 9.08 trillion $ 469
Nov 2, 5 AM $ 0.0₁₀216
-0.14%
$ 9.06 trillion $ 481
Nov 2, 4 AM $ 0.0₁₀216
+0.42%
$ 9.06 trillion $ 472
Nov 2, 3 AM $ 0.0₁₀215
-0.05%
$ 9.02 trillion $ 434
Nov 2, 2 AM $ 0.0₁₀215
+0.05%
$ 9.02 trillion $ 420
Nov 2, 1 AM $ 0.0₁₀215
+0.00%
$ 9.02 trillion $ 421
Nov 2, 12 AM $ 0.0₁₀215
-0.05%
$ 9.02 trillion $ 435
Nov 1, 11 PM $ 0.0₁₀215
-0.05%
$ 9.02 trillion $ 444
Nov 1, 10 PM $ 0.0₁₀215
-0.05%
$ 9.03 trillion $ 448
Nov 1, 9 PM $ 0.0₁₀215
-0.19%
$ 9.04 trillion $ 461
Nov 1, 8 PM $ 0.0₁₀216
+0.14%
$ 9.06 trillion $ 458