ShibaDoge Historical Data

SHIBDOGE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0₁₀154
+0.39%
$ 6.46 trillion $ 35,014
Jan 4, 6 PM $ 0.0₁₀153
+2.27%
$ 6.44 trillion $ 34,678
Jan 4, 5 PM $ 0.0₁₀15
+4.75%
$ 6.3 trillion $ 34,297
Jan 4, 4 PM $ 0.0₁₀143
-3.70%
$ 6.01 trillion $ 33,814
Jan 4, 3 PM $ 0.0₁₀148
-4.65%
$ 6.21 trillion $ 33,301
Jan 4, 2 PM $ 0.0₁₀159
-4.89%
$ 6.69 trillion $ 32,968
Jan 4, 1 PM $ 0.0₁₀168
-0.53%
$ 7.05 trillion $ 32,598
Jan 4, 12 PM $ 0.0₁₀165
+2.04%
$ 6.93 trillion $ 32,194
Jan 4, 11 AM $ 0.0₁₀162
-3.41%
$ 6.79 trillion $ 31,788
Jan 4, 10 AM $ 0.0₁₀172
+5.83%
$ 7.24 trillion $ 31,290
Jan 4, 9 AM $ 0.0₁₀165
+1.17%
$ 6.92 trillion $ 30,928
Jan 4, 8 AM $ 0.0₁₀163
+0.87%
$ 6.85 trillion $ 30,501
Jan 4, 7 AM $ 0.0₁₀164
+1.86%
$ 6.9 trillion $ 30,087
Jan 4, 6 AM $ 0.0₁₀165
+0.30%
$ 6.91 trillion $ 29,686
Jan 4, 5 AM $ 0.0₁₀162
-4.70%
$ -- $ 29,288
Jan 4, 4 AM $ 0.0₁₀165
-3.25%
$ -- $ 29,049
Jan 4, 3 AM $ 0.0₁₀176
+1.46%
$ -- $ 28,905
Jan 4, 2 AM $ 0.0₁₀17
+0.95%
$ -- $ 28,467
Jan 4, 1 AM $ 0.0₁₀162
-6.30%
$ -- $ 28,220
Jan 4, 12 AM $ 0.0₁₀169
-2.31%
$ -- $ 28,099
Jan 3, 11 PM $ 0.0₁₀164
-4.36%
$ 6.91 trillion $ 27,937
Jan 3, 10 PM $ 0.0₁₀168
-0.88%
$ 7.06 trillion $ 27,782
Jan 3, 9 PM $ 0.0₁₀171
+2.15%
$ 7.17 trillion $ 27,640
Jan 3, 8 PM $ 0.0₁₀167
+1.70%
$ 7.02 trillion $ 27,479
Jan 3, 7 PM $ 0.0₁₀166
-2.92%
$ 6.98 trillion $ 27,321
Jan 3, 6 PM $ 0.0₁₀171
-1.52%
$ 7.19 trillion $ 27,134
Jan 3, 5 PM $ 0.0₁₀174
+7.88%
$ 7.3 trillion $ 26,915
Jan 3, 4 PM $ 0.0₁₀165
-3.16%
$ 6.94 trillion $ 26,652
Jan 3, 3 PM $ 0.0₁₀172
+5.07%
$ 7.22 trillion $ 26,378
Jan 3, 2 PM $ 0.0₁₀164
-2.27%
$ 6.87 trillion $ 26,910
Jan 3, 1 PM $ 0.0₁₀171
+3.19%
$ 7.2 trillion $ 27,624
Jan 3, 12 PM $ 0.0₁₀165
-3.17%
$ 6.92 trillion $ 28,067
Jan 3, 11 AM $ 0.0₁₀17
+5.91%
$ 7.15 trillion $ 28,691
Jan 3, 10 AM $ 0.0₁₀162
-5.44%
$ 6.79 trillion $ 29,334
Jan 3, 9 AM $ 0.0₁₀164
+0.68%
$ 6.88 trillion $ 30,034
Jan 3, 8 AM $ 0.0₁₀158
-1.00%
$ 6.64 trillion $ 30,797
Jan 3, 2 AM $ 0.0₁₀161
-2.19%
$ 6.76 trillion $ 33,787
Jan 3, 1 AM $ 0.0₁₀163
-2.33%
$ 6.86 trillion $ 34,120
Jan 3, 12 AM $ 0.0₁₀17
-6.01%
$ 7.2 trillion $ 34,409
Jan 2, 11 PM $ 0.0₁₀181
-0.38%
$ 7.61 trillion $ 290
Jan 2, 10 PM $ 0.0₁₀182
+0.33%
$ 7.64 trillion $ 284
Jan 2, 9 PM $ 0.0₁₀181
+0.00%
$ 7.62 trillion $ 282
Jan 2, 8 PM $ 0.0₁₀181
+0.00%
$ 7.62 trillion $ 269
Jan 2, 7 PM $ 0.0₁₀181
+0.28%
$ 7.62 trillion $ 258
Jan 2, 6 PM $ 0.0₁₀182
-0.33%
$ 7.64 trillion $ 259
Jan 2, 5 PM $ 0.0₁₀182
+0.39%
$ 7.66 trillion $ 264
Jan 2, 4 PM $ 0.0₁₀182
+0.50%
$ 7.63 trillion $ 264
Jan 2, 3 PM $ 0.0₁₀181
+0.11%
$ 7.59 trillion $ 265
Jan 2, 2 PM $ 0.0₁₀179
-0.50%
$ 7.53 trillion $ 254
Jan 2, 1 PM $ 0.0₁₀18
-0.11%
$ 7.57 trillion $ 263