ShibaDoge Historical Data

SHIBDOGE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0₁₀215
-0.19%
$ 9.04 trillion $ 461
Nov 1, 8 PM $ 0.0₁₀216
+0.14%
$ 9.06 trillion $ 458
Nov 1, 7 PM $ 0.0₁₀215
+0.00%
$ 9.04 trillion $ 468
Nov 1, 6 PM $ 0.0₁₀215
+0.00%
$ 9.04 trillion $ 498
Nov 1, 5 PM $ 0.0₁₀215
-0.14%
$ 9.04 trillion $ 504
Nov 1, 4 PM $ 0.0₁₀216
+0.28%
$ 9.06 trillion $ 527
Nov 1, 3 PM $ 0.0₁₀215
+0.23%
$ 9.03 trillion $ 554
Nov 1, 2 PM $ 0.0₁₀214
-0.05%
$ 9.01 trillion $ 506
Nov 1, 1 PM $ 0.0₁₀215
-0.09%
$ 9.01 trillion $ 520
Nov 1, 12 PM $ 0.0₁₀215
+0.00%
$ 9.02 trillion $ 522
Nov 1, 11 AM $ 0.0₁₀215
+0.61%
$ 9.02 trillion $ 533
Nov 1, 10 AM $ 0.0₁₀213
-0.56%
$ 8.97 trillion $ 585
Nov 1, 9 AM $ 0.0₁₀215
-0.19%
$ 9.02 trillion $ 588
Nov 1, 8 AM $ 0.0₁₀215
+0.05%
$ 9.03 trillion $ 604
Nov 1, 7 AM $ 0.0₁₀215
+0.14%
$ 9.03 trillion $ 640
Nov 1, 6 AM $ 0.0₁₀215
-0.05%
$ 9.03 trillion $ 671
Nov 1, 5 AM $ 0.0₁₀215
-0.42%
$ 9.04 trillion $ 742
Nov 1, 4 AM $ 0.0₁₀216
+0.56%
$ 9.08 trillion $ 782
Nov 1, 3 AM $ 0.0₁₀215
-0.09%
$ 9.03 trillion $ 838
Nov 1, 2 AM $ 0.0₁₀214
-0.05%
$ 8.99 trillion $ 850
Nov 1, 1 AM $ 0.0₁₀214
+0.05%
$ 9 trillion $ 882
Nov 1, 12 AM $ 0.0₁₀214
+0.05%
$ 8.99 trillion $ 902
Oct 31, 11 PM $ 0.0₁₀214
+0.00%
$ 8.99 trillion $ 950
Oct 31, 10 PM $ 0.0₁₀214
+0.00%
$ 8.98 trillion $ 1,031
Oct 31, 9 PM $ 0.0₁₀214
+0.09%
$ 8.98 trillion $ 1,042
Oct 31, 8 PM $ 0.0₁₀214
-0.33%
$ 8.98 trillion $ 1,122
Oct 31, 7 PM $ 0.0₁₀215
+0.80%
$ 9.04 trillion $ 1,222
Oct 31, 6 PM $ 0.0₁₀213
-0.05%
$ 8.97 trillion $ 1,264
Oct 31, 5 PM $ 0.0₁₀213
+0.47%
$ 8.96 trillion $ 1,303
Oct 31, 4 PM $ 0.0₁₀212
-1.35%
$ 8.91 trillion $ 1,333
Oct 31, 3 PM $ 0.0₁₀215
-0.42%
$ 9.03 trillion $ 1,327
Oct 31, 2 PM $ 0.0₁₀217
+0.74%
$ 9.1 trillion $ 1,332
Oct 31, 1 PM $ 0.0₁₀216
+0.89%
$ 9.07 trillion $ 1,307
Oct 31, 12 PM $ 0.0₁₀214
-0.70%
$ 9 trillion $ 1,287
Oct 31, 11 AM $ 0.0₁₀215
+0.42%
$ 9.04 trillion $ 1,264
Oct 31, 10 AM $ 0.0₁₀215
+0.09%
$ 9.02 trillion $ 1,203
Oct 31, 9 AM $ 0.0₁₀214
-0.19%
$ 9.01 trillion $ 1,181
Oct 31, 8 AM $ 0.0₁₀215
+0.61%
$ 9.02 trillion $ 1,156
Oct 31, 7 AM $ 0.0₁₀213
-1.07%
$ 8.93 trillion $ 1,104
Oct 31, 6 AM $ 0.0₁₀215
-0.23%
$ 9.03 trillion $ 1,059
Oct 31, 5 AM $ 0.0₁₀215
+0.05%
$ 9.05 trillion $ 968
Oct 31, 4 AM $ 0.0₁₀215
+0.70%
$ 9.02 trillion $ 916
Oct 31, 3 AM $ 0.0₁₀213
+0.38%
$ 8.95 trillion $ 847
Oct 31, 2 AM $ 0.0₁₀212
-0.79%
$ 8.92 trillion $ 803
Oct 31, 1 AM $ 0.0₁₀214
+0.38%
$ 8.99 trillion $ 755
Oct 31, 12 AM $ 0.0₁₀214
+1.04%
$ 8.98 trillion $ 717
Oct 30, 11 PM $ 0.0₁₀211
+0.43%
$ 8.88 trillion $ 647
Oct 30, 10 PM $ 0.0₁₀21
+0.00%
$ 8.84 trillion $ 540
Oct 30, 9 PM $ 0.0₁₀21
-0.28%
$ 8.84 trillion $ 503
Oct 30, 3 PM $ 0.0₁₀242
+0.00%
$ 10.18 trillion $ 3