ShibaDoge Historical Data

SHIBDOGE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0₁₀182
+5.08%
$ 7.63 trillion $ 30,796
Dec 31, 1 PM $ 0.0₁₀167
-6.98%
$ 7 trillion $ 31,321
Dec 31, 12 PM $ 0.0₁₀181
+1.05%
$ 7.6 trillion $ 32,311
Dec 31, 11 AM $ 0.0₁₀172
-2.80%
$ 7.21 trillion $ 33,282
Dec 31, 10 AM $ 0.0₁₀168
-3.67%
$ 7.08 trillion $ 34,406
Dec 31, 9 AM $ 0.0₁₀167
+0.00%
$ -- $ 36,061
Dec 31, 8 AM $ 0.0₁₀173
-3.00%
$ 7.28 trillion $ 36,137
Dec 31, 7 AM $ 0.0₁₀178
+0.11%
$ 7.5 trillion $ 266
Dec 31, 6 AM $ 0.0₁₀178
+0.00%
$ 7.49 trillion $ 260
Dec 31, 5 AM $ 0.0₁₀17
-3.92%
$ 7.16 trillion $ 38,707
Dec 31, 4 AM $ 0.0₁₀179
+5.26%
$ 7.5 trillion $ 39,369
Dec 31, 3 AM $ 0.0₁₀174
+2.80%
$ 7.31 trillion $ 40,059
Dec 31, 2 AM $ 0.0₁₀168
-3.07%
$ 7.07 trillion $ 40,370
Dec 31, 1 AM $ 0.0₁₀179
+1.13%
$ 7.5 trillion $ 41,107
Dec 31, 12 AM $ 0.0₁₀168
-3.36%
$ 7.07 trillion $ 41,555
Dec 30, 11 PM $ 0.0₁₀175
+1.40%
$ 7.35 trillion $ 41,858
Dec 30, 10 PM $ 0.0₁₀167
-3.84%
$ 7 trillion $ 42,333
Dec 30, 9 PM $ 0.0₁₀173
+1.51%
$ 7.28 trillion $ 42,511
Dec 30, 8 PM $ 0.0₁₀171
-5.50%
$ 7.17 trillion $ 42,883
Dec 30, 7 PM $ 0.0₁₀183
+4.00%
$ 7.71 trillion $ 43,238
Dec 30, 6 PM $ 0.0₁₀176
+0.74%
$ 7.41 trillion $ 43,663
Dec 30, 5 PM $ 0.0₁₀179
+5.37%
$ 7.51 trillion $ 44,118
Dec 30, 4 PM $ 0.0₁₀168
+0.12%
$ 7.06 trillion $ 44,641
Dec 30, 3 PM $ 0.0₁₀166
-0.82%
$ 6.98 trillion $ 44,984
Dec 30, 2 PM $ 0.0₁₀167
-0.20%
$ 7.03 trillion $ 43,981
Dec 30, 1 PM $ 0.0₁₀167
+1.09%
$ 7.02 trillion $ 42,547
Dec 30, 12 PM $ 0.0₁₀165
-1.14%
$ 6.95 trillion $ 41,141
Dec 30, 11 AM $ 0.0₁₀167
-4.73%
$ 7.03 trillion $ 39,630
Dec 30, 10 AM $ 0.0₁₀174
-1.79%
$ 7.31 trillion $ 38,297
Dec 30, 9 AM $ 0.0₁₀178
+5.33%
$ 7.47 trillion $ 36,726
Dec 30, 8 AM $ 0.0₁₀167
-4.75%
$ 7.02 trillion $ 34,960
Dec 30, 7 AM $ 0.0₁₀175
+0.91%
$ 7.37 trillion $ 33,686
Dec 30, 6 AM $ 0.0₁₀174
-1.07%
$ 7.3 trillion $ 32,412
Dec 30, 5 AM $ 0.0₁₀179
+1.91%
$ 7.54 trillion $ 31,114
Dec 30, 4 AM $ 0.0₁₀168
-4.78%
$ 7.04 trillion $ 29,459
Dec 30, 3 AM $ 0.0₁₀176
+0.28%
$ 7.4 trillion $ 234
Dec 30, 2 AM $ 0.0₁₀176
-0.11%
$ 7.38 trillion $ 249
Dec 30, 1 AM $ 0.0₁₀176
+2.90%
$ 7.38 trillion $ 265
Dec 30, 12 AM $ 0.0₁₀171
-2.54%
$ 7.18 trillion $ 23,415
Dec 29, 11 PM $ 0.0₁₀167
-4.73%
$ 7.02 trillion $ 22,284
Dec 29, 10 PM $ 0.0₁₀177
+1.18%
$ 7.45 trillion $ 21,379
Dec 29, 9 PM $ 0.0₁₀175
-0.78%
$ 7.34 trillion $ 20,474
Dec 29, 8 PM $ 0.0₁₀178
+4.40%
$ 7.46 trillion $ 19,465
Dec 29, 7 PM $ 0.0₁₀175
+0.10%
$ 7.37 trillion $ 18,396
Dec 29, 6 PM $ 0.0₁₀174
+0.51%
$ 7.32 trillion $ 17,163
Dec 29, 5 PM $ 0.0₁₀178
-1.20%
$ 7.46 trillion $ 15,735
Dec 29, 4 PM $ 0.0₁₀18
-1.50%
$ 7.55 trillion $ 13,929
Dec 29, 3 PM $ 0.0₁₀177
-5.40%
$ 7.43 trillion $ 284
Dec 29, 2 PM $ 0.0₁₀188
+7.47%
$ 7.89 trillion $ 11,002
Dec 29, 1 PM $ 0.0₁₀176
+4.37%
$ 7.38 trillion $ 10,148