ShibaDoge Historical Data

SHIBDOGE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0₁₀176
+4.37%
$ 7.38 trillion $ 10,148
Dec 29, 12 PM $ 0.0₁₀168
-0.26%
$ 7.08 trillion $ 9,010
Dec 29, 11 AM $ 0.0₁₀168
-4.80%
$ 7.07 trillion $ 7,906
Dec 29, 5 AM $ 0.0₁₀199
+0.00%
$ 8.36 trillion $ 14
Dec 29, 4 AM $ 0.0₁₀199
+0.00%
$ 8.36 trillion $ 14
Dec 29, 3 AM $ 0.0₁₀199
+0.00%
$ 8.36 trillion $ 14
Dec 29, 2 AM $ 0.0₁₀199
+0.00%
$ 8.36 trillion $ 569
Dec 29, 1 AM $ 0.0₁₀199
+0.00%
$ 8.36 trillion $ 2,018
Dec 29, 12 AM $ 0.0₁₀199
+0.00%
$ 8.36 trillion $ 3,286
Dec 28, 11 PM $ 0.0₁₀199
-0.40%
$ 8.36 trillion $ 4,378
Dec 28, 10 PM $ 0.0₁₀2
+0.00%
$ 8.39 trillion $ 5,371
Dec 28, 9 PM $ 0.0₁₀2
+0.00%
$ 8.39 trillion $ 6,338
Dec 28, 8 PM $ 0.0₁₀2
+0.00%
$ 8.39 trillion $ 7,337
Dec 28, 7 PM $ 0.0₁₀2
+0.00%
$ 8.39 trillion $ 8,454
Dec 28, 6 PM $ 0.0₁₀199
+0.00%
$ 8.37 trillion $ 9,911
Dec 28, 12 PM $ 0.0₁₀165
+0.00%
$ 6.93 trillion $ 17,939
Dec 28, 11 AM $ 0.0₁₀165
+0.00%
$ 6.93 trillion $ 19,015
Dec 28, 10 AM $ 0.0₁₀165
-2.92%
$ 6.93 trillion $ 20,254
Dec 28, 9 AM $ 0.0₁₀17
-1.15%
$ 7.14 trillion $ 21,677
Dec 28, 8 AM $ 0.0₁₀172
+0.00%
$ 7.23 trillion $ 22,890
Dec 28, 7 AM $ 0.0₁₀172
+0.00%
$ 7.23 trillion $ 24,062
Dec 28, 6 AM $ 0.0₁₀172
+0.00%
$ 7.23 trillion $ 25,170
Dec 28, 5 AM $ 0.0₁₀172
+0.00%
$ 7.23 trillion $ 26,211
Dec 28, 4 AM $ 0.0₁₀172
+0.00%
$ 7.23 trillion $ 27,062
Dec 28, 3 AM $ 0.0₁₀172
-5.04%
$ 7.23 trillion $ 27,883
Dec 28, 2 AM $ 0.0₁₀181
+0.00%
$ 7.6 trillion $ 28,049
Dec 28, 1 AM $ 0.0₁₀181
+0.06%
$ 7.6 trillion $ 27,205
Dec 28, 12 AM $ 0.0₁₀181
+0.00%
$ 7.6 trillion $ 26,492
Dec 27, 11 PM $ 0.0₁₀181
+0.00%
$ 7.61 trillion $ 25,860
Dec 27, 10 PM $ 0.0₁₀181
+0.04%
$ 7.6 trillion $ 25,288
Dec 27, 9 PM $ 0.0₁₀181
-0.05%
$ 7.61 trillion $ 24,622
Dec 27, 8 PM $ 0.0₁₀181
+0.11%
$ 7.61 trillion $ 24,068
Dec 27, 7 PM $ 0.0₁₀181
+0.06%
$ 7.61 trillion $ 23,428
Dec 27, 6 PM $ 0.0₁₀181
-0.05%
$ 7.61 trillion $ 22,737
Dec 27, 5 PM $ 0.0₁₀181
+0.06%
$ 7.61 trillion $ 21,906
Dec 27, 4 PM $ 0.0₁₀181
-2.25%
$ 7.6 trillion $ 20,931
Dec 27, 3 PM $ 0.0₁₀184
-2.21%
$ 7.75 trillion $ 19,983
Dec 27, 2 PM $ 0.0₁₀185
-0.62%
$ 7.78 trillion $ 21,011
Dec 27, 1 PM $ 0.0₁₀189
+0.80%
$ 7.95 trillion $ 21,871
Dec 27, 12 PM $ 0.0₁₀188
-0.84%
$ 7.89 trillion $ 23,060
Dec 27, 11 AM $ 0.0₁₀189
+3.38%
$ 7.95 trillion $ 24,317
Dec 27, 10 AM $ 0.0₁₀19
-0.11%
$ 7.99 trillion $ 25,593
Dec 27, 9 AM $ 0.0₁₀191
+3.33%
$ 8.01 trillion $ 26,900
Dec 27, 8 AM $ 0.0₁₀184
+7.23%
$ 7.75 trillion $ 28,385
Dec 27, 7 AM $ 0.0₁₀172
+0.00%
$ 7.22 trillion $ 29,655
Dec 27, 6 AM $ 0.0₁₀172
+0.00%
$ 7.23 trillion $ 30,856
Dec 27, 5 AM $ 0.0₁₀172
+0.00%
$ 7.23 trillion $ 31,926
Dec 27, 4 AM $ 0.0₁₀172
+0.00%
$ 7.23 trillion $ 32,922
Dec 27, 3 AM $ 0.0₁₀172
+0.00%
$ 7.23 trillion $ 33,736
Dec 27, 2 AM $ 0.0₁₀172
+0.00%
$ 7.23 trillion $ 34,532