Zing Token Historical Data

ZING
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 7, 2020 $ 0.0000896
-0.10%
$ -- $ 0
Aug 6, 2020 $ 0.0000897
-0.18%
$ -- $ 0
Aug 3, 2020 $ 0.0000899
+0.00%
$ -- $ 28
Aug 2, 2020 $ 0.0000899
+0.04%
$ -- $ 28
Aug 1, 2020 $ 0.00009
+0.11%
$ -- $ 0
Jul 31, 2020 $ 0.0000899
+0.01%
$ -- $ 0
Jul 30, 2020 $ 0.0000899
+0.04%
$ -- $ 0
Apr 5, 2020 $ 0.0000803
-0.13%
$ -- $ 0.001
Apr 4, 2020 $ 0.0000804
-0.88%
$ -- $ 0
Mar 9, 2020 $ 0.0₅991
-0.12%
$ -- $ 47
Mar 8, 2020 $ 0.0₅993
-88.98%
$ -- $ 47
Mar 7, 2020 $ 0.0000901
+2,543.71%
$ -- $ 2,779
Mar 6, 2020 $ 0.00005
-50.03%
$ -- $ 2,583
Mar 5, 2020 $ 0.0001
-0.07%
$ -- $ 5,222
Mar 4, 2020 $ 0.0001
+0.03%
$ -- $ 0
Mar 3, 2020 $ 0.0001
+0.15%
$ -- $ 4,216
Mar 2, 2020 $ 0.0001
-0.13%
$ -- $ 2
Mar 1, 2020 $ 0.0001
-0.27%
$ -- $ 4,254
Feb 29, 2020 $ 0.0001
+0.23%
$ -- $ 4,212
Feb 28, 2020 $ 0.0000999
-0.18%
$ -- $ 4,307
Feb 27, 2020 $ 0.0001
-0.16%
$ -- $ 4,394
Feb 26, 2020 $ 0.0001
+0.18%
$ -- $ 4,304
Feb 25, 2020 $ 0.0001
-0.19%
$ -- $ 5,143
Feb 24, 2020 $ 0.0001
+0.14%
$ -- $ 5,219
Feb 23, 2020 $ 0.0001
-0.20%
$ -- $ 2,632
Feb 22, 2020 $ 0.0001
+0.10%
$ -- $ 10
Feb 21, 2020 $ 0.0001
+0.06%
$ -- $ 8,965
Feb 20, 2020 $ 0.0001
-0.02%
$ -- $ 390
Feb 19, 2020 $ 0.0001
+0.05%
$ -- $ 6,415
Feb 18, 2020 $ 0.0001
-49.98%
$ -- $ 4,141
Feb 17, 2020 $ 0.0002
+100.15%
$ -- $ 10,194
Feb 16, 2020 $ 0.0001
+0.01%
$ -- $ 6,952
Feb 15, 2020 $ 0.0001
-0.07%
$ -- $ 7,486
Feb 14, 2020 $ 0.0001
-0.01%
$ -- $ 6,484
Feb 13, 2020 $ 0.0001
-50.08%
$ -- $ 7,740
Feb 12, 2020 $ 0.0002
+0.03%
$ -- $ 13,497
Feb 11, 2020 $ 0.0002
+100.08%
$ -- $ 17,607
Feb 10, 2020 $ 0.0001
+0.50%
$ -- $ 7,052
Feb 9, 2020 $ 0.0000995
-0.46%
$ -- $ 6,051
Feb 8, 2020 $ 0.0000999
+0.01%
$ -- $ 15,453
Feb 7, 2020 $ 0.0000999
-0.37%
$ -- $ 6,289
Feb 6, 2020 $ 0.0001
+0.08%
$ -- $ 7,100
Feb 5, 2020 $ 0.0001
+0.08%
$ -- $ 7,425
Feb 4, 2020 $ 0.0001
+0.03%
$ -- $ 6,954
Feb 3, 2020 $ 0.0000999
+0.51%
$ -- $ 9,230
Feb 2, 2020 $ 0.0000993
+0.50%
$ -- $ 9,082
Feb 1, 2020 $ 0.0000988
-0.31%
$ -- $ 9,062
Jan 31, 2020 $ 0.0000992
-0.13%
$ -- $ 9,570
Jan 30, 2020 $ 0.0000994
-0.19%
$ -- $ 11,770
Download