Zing Token Historical Data

ZING Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.0000996
-0.28%
$ -- $ 10,706
Jan 28, 2020 $ 0.0000999
+0.18%
$ -- $ 16,283
Jan 27, 2020 $ 0.0000997
+0.30%
$ -- $ 11,475
Jan 26, 2020 $ 0.0000996
-0.33%
$ -- $ 10,345
Jan 25, 2020 $ 0.0000998
+0.29%
$ -- $ 10,512
Jan 24, 2020 $ 0.0000996
-0.10%
$ -- $ 12,170
Jan 23, 2020 $ 0.0000997
-0.08%
$ -- $ 13,949
Jan 22, 2020 $ 0.0000998
-50.00%
$ -- $ 15,887
Jan 21, 2020 $ 0.0002
+99.37%
$ -- $ 19,512
Jan 20, 2020 $ 0.0001
+2.74%
$ -- $ 13,238
Jan 19, 2020 $ 0.0000973
-2.87%
$ -- $ 10,370
Jan 18, 2020 $ 0.0001
+0.12%
$ -- $ 13,098
Jan 17, 2020 $ 0.0001
-49.90%
$ -- $ 10,019
Jan 16, 2020 $ 0.0002
+101.10%
$ -- $ 13,805
Jan 15, 2020 $ 0.0000992
-0.27%
$ -- $ 5,311
Jan 14, 2020 $ 0.0000995
-0.73%
$ -- $ 1,261
Jan 13, 2020 $ 0.0001
-49.87%
$ -- $ 2,419
Jan 12, 2020 $ 0.0002
+0.04%
$ -- $ 10,861
Jan 11, 2020 $ 0.0002
+101.11%
$ -- $ 3,413
Jan 10, 2020 $ 0.0000996
-50.52%
$ -- $ 2,457
Jan 9, 2020 $ 0.000201
+0.09%
$ -- $ 5,955
Jan 8, 2020 $ 0.000201
-33.49%
$ -- $ 12,215
Jan 7, 2020 $ 0.000302
+0.36%
$ -- $ 1,979
Jan 6, 2020 $ 0.000301
+49.60%
$ -- $ 70,745
Jan 4, 2020 $ 0.000201
-0.10%
$ -- $ 0.1
Jan 3, 2020 $ 0.000201
+0.26%
$ -- $ 0.1
Jan 2, 2020 $ 0.000201
-49.91%
$ -- $ 17
Jan 1, 2020 $ 0.000401
-0.41%
$ -- $ 0.001
Dec 31, 2019 $ 0.000602
+0.53%
$ -- $ 0
Dec 30, 2019 $ 0.000599
-14.82%
$ -- $ 1,345
Dec 29, 2019 $ 0.000703
-12.14%
$ -- $ 9,426
Dec 28, 2019 $ 0.000814
+15.85%
$ -- $ 18,681
Dec 27, 2019 $ 0.000703
-12.52%
$ -- $ 25,023
Dec 26, 2019 $ 0.000804
-20.02%
$ -- $ 9,137
Dec 25, 2019 $ 0.001
+231.61%
$ -- $ 26,271
Dec 24, 2019 $ 0.000303
-39.81%
$ -- $ 1,528
Dec 23, 2019 $ 0.000503
-58.26%
$ -- $ 666
Dec 22, 2019 $ 0.00121
-15.07%
$ -- $ 5,882
Dec 21, 2019 $ 0.00142
+0.09%
$ -- $ 61,726
Dec 20, 2019 $ 0.00142
+7.89%
$ -- $ 35,233
Dec 19, 2019 $ 0.00131
-13.52%
$ -- $ 394
Dec 18, 2019 $ 0.00152
-20.77%
$ -- $ 15,631
Dec 17, 2019 $ 0.00192
+0.48%
$ -- $ 30,781
Dec 16, 2019 $ 0.00191
-9.44%
$ -- $ 95,432
Dec 15, 2019 $ 0.00211
+0.04%
$ -- $ 2,418
Dec 14, 2019 $ 0.00211
+0.12%
$ -- $ 66,321
Dec 13, 2019 $ 0.00211
+4.80%
$ -- $ 3,089
Dec 12, 2019 $ 0.00201
-13.09%
$ -- $ 51,626
Dec 11, 2019 $ 0.00231
+4.12%
$ -- $ 20,252
Dec 10, 2019 $ 0.00222
-3.99%
$ -- $ 134,644