Zing Token Historical Data

ZING
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.0000896
-0.38%
$ -- $ 57
Jul 2020 $ 0.0000899
+0.03%
$ -- $ 0.01
Apr 2020 $ 0.0000803
-1.00%
$ -- $ 0
Mar 2020 $ 0.0₅991
-90.13%
$ -- $ 19,150
Feb 2020 $ 0.0001
+1.16%
$ -- $ 203,789
Jan 2020 $ 0.0000992
-75.37%
$ -- $ 319,340
Dec 2019 $ 0.000602
-76.97%
$ -- $ 1.01 million
Nov 2019 $ 0.00261
+37.66%
$ -- $ 630,888
Oct 2019 $ 0.0019
+35.14%
$ -- $ 1.15 million
Sep 2019 $ 0.00141
+45.05%
$ -- $ 67,006
Aug 2019 $ 0.000969
+5.72%
$ -- $ 362
Jul 2019 $ 0.00447
-23.17%
$ -- $ 819
Jun 2019 $ 0.00038
-84.68%
$ -- $ 219
May 2019 $ 0.00372
+18.23%
$ -- $ 75,608
Apr 2019 $ 0.00314
+8.41%
$ -- $ 1.5 million
Mar 2019 $ 0.0029
-4.98%
$ -- $ 223,557
Feb 2019 $ 0.00305
-33.31%
$ -- $ 372,045
Download