Zing Token Historical Data

ZING Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.00135
-1.95%
$ -- $ 66
May 17, 2019 $ 0.00137
-19.95%
$ -- $ 72
May 16, 2019 $ 0.00172
+17.05%
$ -- $ 60
May 15, 2019 $ 0.00147
+13.32%
$ -- $ 47
May 14, 2019 $ 0.00129
+7.73%
$ -- $ 4
May 13, 2019 $ 0.0012
-65.48%
$ -- $ 268
May 12, 2019 $ 0.00348
-1.45%
$ -- $ 250
May 11, 2019 $ 0.000475
+5.93%
$ -- $ 19
May 10, 2019 $ 0.000448
-79.55%
$ -- $ 39
May 9, 2019 $ 0.00219
-35.87%
$ -- $ 991
May 8, 2019 $ 0.00342
+2.51%
$ -- $ 84
May 7, 2019 $ 0.00333
+0.16%
$ -- $ 117
May 6, 2019 $ 0.00333
+5.05%
$ -- $ 233
May 5, 2019 $ 0.00317
-3.17%
$ -- $ 222
May 4, 2019 $ 0.00327
+1.41%
$ -- $ 37
May 3, 2019 $ 0.00323
+2.72%
$ -- $ 40
May 2, 2019 $ 0.00314
-4.43%
$ -- $ 472
May 1, 2019 $ 0.00329
+4.57%
$ -- $ 458
Apr 30, 2019 $ 0.00314
-2.56%
$ -- $ 49,246
Apr 29, 2019 $ 0.00323
+0.47%
$ -- $ 49,764
Apr 28, 2019 $ 0.0032
-2.76%
$ -- $ 50,849
Apr 27, 2019 $ 0.00329
+1.05%
$ -- $ 50,371
Apr 26, 2019 $ 0.00326
+1.84%
$ -- $ 50,003
Apr 25, 2019 $ 0.0032
-6.07%
$ -- $ 47,600
Apr 24, 2019 $ 0.00341
-1.90%
$ -- $ 53,779
Apr 23, 2019 $ 0.00347
-3.43%
$ -- $ 48,240
Apr 22, 2019 $ 0.0036
-1.68%
$ -- $ 49,639
Apr 21, 2019 $ 0.00366
-1.64%
$ -- $ 54,252
Apr 20, 2019 $ 0.00372
+8.45%
$ -- $ 57,374
Apr 19, 2019 $ 0.00343
-8.82%
$ -- $ 47,541
Apr 18, 2019 $ 0.00376
+8.59%
$ -- $ 56,789
Apr 17, 2019 $ 0.00346
-3.05%
$ -- $ 52,726
Apr 16, 2019 $ 0.00357
-0.53%
$ -- $ 55,310
Apr 15, 2019 $ 0.00359
-0.26%
$ -- $ 54,528
Apr 14, 2019 $ 0.0036
+3.01%
$ -- $ 57,477
Apr 13, 2019 $ 0.0035
-1.48%
$ -- $ 51,935
Apr 12, 2019 $ 0.00355
-0.62%
$ -- $ 52,222
Apr 11, 2019 $ 0.00357
-7.03%
$ -- $ 52,225
Apr 10, 2019 $ 0.00384
+2.66%
$ -- $ 74,272
Apr 9, 2019 $ 0.00374
-0.67%
$ -- $ 49,287
Apr 8, 2019 $ 0.00377
+5.63%
$ -- $ 48,625
Apr 7, 2019 $ 0.00357
+3.36%
$ -- $ 49,031
Apr 6, 2019 $ 0.00345
-3.13%
$ -- $ 45,669
Apr 5, 2019 $ 0.00356
+1.52%
$ -- $ 44,567
Apr 4, 2019 $ 0.00351
+1.17%
$ -- $ 40,865
Apr 3, 2019 $ 0.00347
-1.67%
$ -- $ 44,539
Apr 2, 2019 $ 0.00353
+15.45%
$ -- $ 36,706
Apr 1, 2019 $ 0.00306
+5.39%
$ -- $ 24,287
Mar 31, 2019 $ 0.0029
-0.21%
$ -- $ 10,893
Mar 30, 2019 $ 0.00291
-0.02%
$ -- $ 11,681