Zing Token Historical Data

ZING Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.00291
+1.83%
$ -- $ 11,212
Mar 28, 2019 $ 0.00286
-1.28%
$ -- $ 8,258
Mar 27, 2019 $ 0.0029
+2.56%
$ -- $ 7,570
Mar 26, 2019 $ 0.00283
+6.24%
$ -- $ 4,706
Mar 25, 2019 $ 0.00266
-8.53%
$ -- $ 7,599
Mar 24, 2019 $ 0.00291
+11.85%
$ -- $ 9,060
Mar 23, 2019 $ 0.0026
-6.98%
$ -- $ 7,854
Mar 22, 2019 $ 0.00279
+6.34%
$ -- $ 8,659
Mar 21, 2019 $ 0.00262
-9.68%
$ -- $ 8,346
Mar 20, 2019 $ 0.00291
-0.67%
$ -- $ 10,190
Mar 19, 2019 $ 0.00293
+13.38%
$ -- $ 5,264
Mar 18, 2019 $ 0.00258
-8.98%
$ -- $ 555
Mar 17, 2019 $ 0.00285
+0.50%
$ -- $ 596
Mar 14, 2019 $ 0.0027
-6.41%
$ -- $ 658
Mar 13, 2019 $ 0.00289
-3.11%
$ -- $ 6,970
Mar 12, 2019 $ 0.00298
+1.16%
$ -- $ 10,258
Mar 11, 2019 $ 0.00295
+0.73%
$ -- $ 8,224
Mar 10, 2019 $ 0.00293
-0.09%
$ -- $ 7,218
Mar 9, 2019 $ 0.00294
-1.89%
$ -- $ 7,529
Mar 8, 2019 $ 0.00299
+2.37%
$ -- $ 8,514
Mar 7, 2019 $ 0.00292
-3.11%
$ -- $ 8,294
Mar 6, 2019 $ 0.00302
-5.50%
$ -- $ 9,362
Mar 5, 2019 $ 0.00319
+6.65%
$ -- $ 8,099
Mar 4, 2019 $ 0.00299
-7.23%
$ -- $ 9,251
Mar 3, 2019 $ 0.00323
+10.30%
$ -- $ 8,932
Mar 2, 2019 $ 0.00293
-1.49%
$ -- $ 10,257
Mar 1, 2019 $ 0.00297
-2.64%
$ -- $ 7,547
Feb 28, 2019 $ 0.00305
+2.42%
$ -- $ 10,284
Feb 27, 2019 $ 0.00298
-5.85%
$ -- $ 10,566
Feb 26, 2019 $ 0.00316
-7.32%
$ -- $ 10,821
Feb 25, 2019 $ 0.00341
+9.99%
$ -- $ 10,754
Feb 24, 2019 $ 0.00311
-12.10%
$ -- $ 8,955
Feb 23, 2019 $ 0.00353
+4.17%
$ -- $ 10,941
Feb 22, 2019 $ 0.00339
+4.53%
$ -- $ 12,166
Feb 21, 2019 $ 0.00325
-10.08%
$ -- $ 8,622
Feb 20, 2019 $ 0.00361
+8.20%
$ -- $ 14,187
Feb 19, 2019 $ 0.00334
+0.84%
$ -- $ 11,180
Feb 18, 2019 $ 0.00331
+8.01%
$ -- $ 6,649
Feb 17, 2019 $ 0.00307
-10.44%
$ -- $ 12,423
Feb 16, 2019 $ 0.00342
+106.67%
$ -- $ 17,817
Feb 15, 2019 $ 0.00166
+4.16%
$ -- $ 10,540
Feb 14, 2019 $ 0.00159
-27.41%
$ -- $ 6,099
Feb 13, 2019 $ 0.00219
-13.88%
$ -- $ 8,694
Feb 12, 2019 $ 0.00255
-8.82%
$ -- $ 8,884
Feb 11, 2019 $ 0.00279
-12.37%
$ -- $ 9,211
Feb 10, 2019 $ 0.00319
-12.85%
$ -- $ 13,143
Feb 9, 2019 $ 0.00366
-17.39%
$ -- $ 14,872
Feb 8, 2019 $ 0.00443
-5.70%
$ -- $ 15,902
Feb 7, 2019 $ 0.0047
-2.86%
$ -- $ 25,607
Feb 6, 2019 $ 0.00484
+7.89%
$ -- $ 20,181