Kzcash Historical Data

KZC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $0.00342
-2.84%
$61,540 $8
Nov 29, 2021 $0.00352
+1.13%
$63,409 $3
Nov 28, 2021 $0.00348
+1.10%
$62,616 $8
Nov 27, 2021 $0.00343
+1.39%
$61,795 $4
Nov 26, 2021 $0.00338
+0.64%
$60,853 $10
Nov 25, 2021 $0.00336
+2.71%
$60,422 $6
Nov 24, 2021 $0.00326
-0.71%
$58,751 $2
Nov 23, 2021 $0.00329
-5.91%
$59,163 $3
Nov 22, 2021 $0.0035
-17.20%
$62,968 $27
Nov 21, 2021 $0.00423
-1.71%
$76,062 $1
Nov 20, 2021 $0.0043
+2.78%
$77,458 $2
Nov 19, 2021 $0.00418
+1.97%
$75,309 $2
Nov 18, 2021 $0.00409
-5.83%
$73,619 $9
Nov 17, 2021 $0.00434
-5.06%
$78,179 $8
Nov 16, 2021 $0.00458
-4.99%
$82,480 $12
Nov 15, 2021 $0.00485
-3.97%
$87,219 $14
Nov 14, 2021 $0.00503
+1.36%
$90,500 $4
Nov 13, 2021 $0.00496
+0.37%
$89,293 $4
Nov 12, 2021 $0.00494
-0.92%
$89,003 $4
Nov 11, 2021 $0.00499
+18.36%
$89,884 $19
Nov 10, 2021 $0.00422
-58.97%
$75,959 $7
Nov 9, 2021 $0.0103
+52.76%
$185,088 $134
Nov 8, 2021 $0.00672
-61.91%
$120,970 $227
Nov 7, 2021 $0.0176
+1.49K%
$316,780 $3,779
Nov 6, 2021 $0.00111
+0.58%
$19,893 $3
Nov 5, 2021 $0.0011
-0.64%
$19,788 $1
Nov 4, 2021 $0.00111
-2.32%
$19,905 $6
Nov 3, 2021 $0.00113
-0.39%
$20,406 $3
Nov 2, 2021 $0.00114
+3.61%
$20,464 $3
Nov 1, 2021 $0.0011
-0.46%
$19,783 $1
Oct 31, 2021 $0.0011
+4.90%
$19,883 $2
Oct 30, 2021 $0.00105
-0.97%
$18,883 $2
Oct 29, 2021 $0.00106
+2.73%
$19,052 $1
Oct 28, 2021 $0.00103
+3.26%
$18,514 $1
Oct 27, 2021 $0.000997
-2.85%
$17,952 $1
Oct 26, 2021 $0.00103
-8.33%
$18,491 $3
Oct 25, 2021 $0.00112
+8.40%
$20,160 $4
Oct 24, 2021 $0.00103
-0.68%
$18,630 $2
Oct 23, 2021 $0.00104
+0.94%
$18,749 $1
Oct 22, 2021 $0.00103
-2.48%
$18,573 $1
Oct 21, 2021 $0.00106
-5.52%
$19,065 $2
Oct 20, 2021 $0.00112
+2.73%
$20,190 $8
Oct 19, 2021 $0.00109
+3.56%
$19,651 $1
Oct 18, 2021 $0.00105
+0.64%
$18,960 $10
Oct 17, 2021 $0.00105
+1.17%
$18,839 $3
Oct 16, 2021 $0.00103
-1.26%
$18,626 $1
Oct 15, 2021 $0.00105
+1.40%
$18,837 $2
Oct 14, 2021 $0.00103
-0.01%
$18,581 $1
Oct 13, 2021 $0.00103
+2.31%
$18,583 $2
Oct 12, 2021 $0.00101
-7.46%
$18,175 $18