Kzcash Historical Data

KZC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.00224
+3.48%
$ 40,266 $ 30
Jan 28, 2021 $ 0.00216
+0.72%
$ 38,965 $ 31
Jan 27, 2021 $ 0.00215
+10.20%
$ 38,662 $ 27
Jan 26, 2021 $ 0.00195
-0.46%
$ 35,080 $ 33
Jan 24, 2021 $ 0.00197
+1.99%
$ 35,416 $ 32
Jan 23, 2021 $ 0.00193
-3.20%
$ 34,731 $ 32
Jan 22, 2021 $ 0.00199
+2.89%
$ 35,845 $ 32
Jan 21, 2021 $ 0.00194
+0.41%
$ 34,848 $ 31
Jan 20, 2021 $ 0.00193
-10.67%
$ 34,742 $ 33
Jan 19, 2021 $ 0.00216
+1.78%
$ 38,945 $ 37
Jan 18, 2021 $ 0.00213
-1.09%
$ 38,285 $ 39
Jan 17, 2021 $ 0.00215
+1.32%
$ 38,699 $ 39
Jan 16, 2021 $ 0.00212
-2.82%
$ 38,227 $ 42
Jan 15, 2021 $ 0.00218
-2.59%
$ 39,314 $ 40
Jan 14, 2021 $ 0.00224
+1.65%
$ 40,335 $ 44
Jan 13, 2021 $ 0.0022
+5.55%
$ 39,674 $ 40
Jan 12, 2021 $ 0.00209
-2.77%
$ 37,562 $ 37
Jan 11, 2021 $ 0.00215
-2.84%
$ 38,658 $ 39
Jan 10, 2021 $ 0.00221
-4.82%
$ 39,812 $ 43
Jan 9, 2021 $ 0.00232
+1.64%
$ 41,843 $ 43
Jan 8, 2021 $ 0.00229
+2.22%
$ 41,186 $ 46
Jan 7, 2021 $ 0.00224
+3.27%
$ 40,299 $ 44
Jan 6, 2021 $ 0.00217
+4.72%
$ 39,017 $ 41
Jan 5, 2021 $ 0.00207
+1.42%
$ 37,261 $ 38
Jan 4, 2021 $ 0.00202
-0.45%
$ 36,421 $ 36
Jan 3, 2021 $ 0.00203
+3.53%
$ 36,568 $ 37
Jan 2, 2021 $ 0.00196
+0.42%
$ 35,309 $ 37
Jan 1, 2021 $ 0.00195
+2.69%
$ 35,154 $ 31
Dec 31, 2020 $ 0.0019
+5.98%
$ 34,244 $ 32
Dec 30, 2020 $ 0.00179
-0.12%
$ 32,298 $ 37
Dec 29, 2020 $ 0.00185
-0.91%
$ 33,310 $ 30
Dec 28, 2020 $ 0.00178
-3.74%
$ 31,990 $ 33
Dec 27, 2020 $ 0.00183
-2.03%
$ 32,878 $ 29
Dec 26, 2020 $ 0.00182
-6.84%
$ 32,752 $ 33
Dec 25, 2020 $ 0.00174
-0.05%
$ 31,357 $ 26
Dec 24, 2020 $ 0.00175
+0.90%
$ 31,508 $ 27
Dec 23, 2020 $ 0.00174
-1.63%
$ 31,311 $ 25
Dec 22, 2020 $ 0.00175
+2.44%
$ 31,554 $ 27
Dec 21, 2020 $ 0.00172
+0.01%
$ 30,940 $ 26
Dec 17, 2020 $ 0.0016
+3.34%
$ 28,869 $ 14
Dec 16, 2020 $ 0.00155
-3.98%
$ 27,850 $ 36
Dec 15, 2020 $ 0.00157
+0.06%
$ 28,248 $ 22
Dec 14, 2020 $ 0.00157
-2.13%
$ 28,177 $ 21
Dec 13, 2020 $ 0.00161
-0.18%
$ 28,900 $ 21
Dec 12, 2020 $ 0.00159
+29.71%
$ 28,646 $ 20
Dec 11, 2020 $ 0.00122
+10.86%
$ 21,919 $ 16
Dec 10, 2020 $ 0.00111
-3.00%
$ 19,956 $ 16
Dec 9, 2020 $ 0.00115
+1.41%
$ 20,664 $ 15
Dec 8, 2020 $ 0.00114
-3.35%
$ 20,482 $ 15
Dec 7, 2020 $ 0.00118
+56.17%
$ 21,156 $ 16