Kzcash Historical Data

KZC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $0.00224
+3.48%
$40,266 $30
Jan 28, 2021 $0.00216
+0.72%
$38,965 $31
Jan 27, 2021 $0.00215
+10.20%
$38,662 $27
Jan 26, 2021 $0.00195
-0.46%
$35,080 $33
Jan 24, 2021 $0.00197
+1.99%
$35,416 $32
Jan 23, 2021 $0.00193
-3.20%
$34,731 $32
Jan 22, 2021 $0.00199
+2.89%
$35,845 $32
Jan 21, 2021 $0.00194
+0.41%
$34,848 $31
Jan 20, 2021 $0.00193
-10.67%
$34,742 $33
Jan 19, 2021 $0.00216
+1.78%
$38,945 $37
Jan 18, 2021 $0.00213
-1.09%
$38,285 $39
Jan 17, 2021 $0.00215
+1.32%
$38,699 $39
Jan 16, 2021 $0.00212
-2.82%
$38,227 $42
Jan 15, 2021 $0.00218
-2.59%
$39,314 $40
Jan 14, 2021 $0.00224
+1.65%
$40,335 $44
Jan 13, 2021 $0.0022
+5.55%
$39,674 $40
Jan 12, 2021 $0.00209
-2.77%
$37,562 $37
Jan 11, 2021 $0.00215
-2.84%
$38,658 $39
Jan 10, 2021 $0.00221
-4.82%
$39,812 $43
Jan 9, 2021 $0.00232
+1.64%
$41,843 $43
Jan 8, 2021 $0.00229
+2.22%
$41,186 $46
Jan 7, 2021 $0.00224
+3.27%
$40,299 $44
Jan 6, 2021 $0.00217
+4.72%
$39,017 $41
Jan 5, 2021 $0.00207
+1.42%
$37,261 $38
Jan 4, 2021 $0.00202
-0.45%
$36,421 $36
Jan 3, 2021 $0.00203
+3.53%
$36,568 $37
Jan 2, 2021 $0.00196
+0.42%
$35,309 $37
Jan 1, 2021 $0.00195
+2.69%
$35,154 $31
Dec 31, 2020 $0.0019
+5.98%
$34,244 $32
Dec 30, 2020 $0.00179
-0.12%
$32,298 $37
Dec 29, 2020 $0.00185
-0.91%
$33,310 $30
Dec 28, 2020 $0.00178
-3.74%
$31,990 $33
Dec 27, 2020 $0.00183
-2.03%
$32,878 $29
Dec 26, 2020 $0.00182
-6.84%
$32,752 $33
Dec 25, 2020 $0.00174
-0.05%
$31,357 $26
Dec 24, 2020 $0.00175
+0.90%
$31,508 $27
Dec 23, 2020 $0.00174
-1.63%
$31,311 $25
Dec 22, 2020 $0.00175
+2.44%
$31,554 $27
Dec 21, 2020 $0.00172
+0.01%
$30,940 $26
Dec 17, 2020 $0.0016
+3.34%
$28,869 $14
Dec 16, 2020 $0.00155
-3.98%
$27,850 $36
Dec 15, 2020 $0.00157
+0.06%
$28,248 $22
Dec 14, 2020 $0.00157
-2.13%
$28,177 $21
Dec 13, 2020 $0.00161
-0.18%
$28,900 $21
Dec 12, 2020 $0.00159
+29.71%
$28,646 $20
Dec 11, 2020 $0.00122
+10.86%
$21,919 $16
Dec 10, 2020 $0.00111
-3.00%
$19,956 $16
Dec 9, 2020 $0.00115
+1.41%
$20,664 $15
Dec 8, 2020 $0.00114
-3.35%
$20,482 $15
Dec 7, 2020 $0.00118
+56.17%
$21,156 $16