Kzcash Historical Data

KZC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $0.000752
+0.68%
$13,544 $1
Dec 4, 2020 $0.00117
-1.54%
$21,052 $16
Dec 3, 2020 $0.00119
+3.25%
$21,353 $16
Dec 2, 2020 $0.00115
-1.03%
$20,691 $17
Dec 1, 2020 $0.00116
-2.67%
$20,905 $15
Nov 30, 2020 $0.00114
+1.10%
$20,601 $15
Nov 29, 2020 $0.00113
+1.86%
$20,374 $15
Nov 28, 2020 $0.00111
+1.44%
$19,999 $14
Nov 27, 2020 $0.00109
-8.75%
$19,704 $15
Nov 26, 2020 $0.0012
-11.14%
$21,583 $23
Nov 25, 2020 $0.00135
+14.85%
$24,300 $25
Nov 24, 2020 $0.00118
-8.02%
$21,157 $16
Nov 23, 2020 $0.00128
+0.03%
$22,993 $20
Nov 22, 2020 $0.00128
+7.16%
$22,987 $20
Nov 21, 2020 $0.00119
-55.77%
$21,455 $16
Nov 20, 2020 $0.00269
+6.62%
$48,507 $6
Nov 19, 2020 $0.00253
+2.73%
$45,493 $25
Nov 18, 2020 $0.00246
-3.67%
$44,295 $22
Nov 17, 2020 $0.00256
-1.90%
$45,991 $20
Nov 16, 2020 $0.0026
+17.17%
$46,880 $17
Nov 15, 2020 $0.00222
-7.63%
$40,012 $21
Nov 14, 2020 $0.00241
+8.99%
$43,320 $31
Nov 13, 2020 $0.00221
-5.64%
$39,744 $13
Nov 12, 2020 $0.00234
-4.74%
$42,120 $7
Nov 11, 2020 $0.00246
+9.73%
$44,215 $6
Nov 10, 2020 $0.00224
-3.43%
$40,291 $6
Nov 9, 2020 $0.00232
-0.32%
$41,727 $6
Nov 8, 2020 $0.00233
+1.58%
$41,861 $6
Nov 7, 2020 $0.00229
-6.63%
$41,202 $6
Nov 6, 2020 $0.00245
-0.06%
$44,120 $6
Nov 5, 2020 $0.00245
+3.22%
$44,151 $6
Nov 4, 2020 $0.00238
+32.41%
$42,774 $5
Nov 3, 2020 $0.00179
-23.58%
$32,292 $11
Nov 2, 2020 $0.00235
-0.36%
$42,260 $5
Nov 1, 2020 $0.00236
-0.04%
$42,410 $5
Oct 31, 2020 $0.00236
+0.43%
$42,427 $5
Oct 30, 2020 $0.00235
+6.34%
$42,246 $5
Oct 29, 2020 $0.00221
+4.63%
$39,728 $5
Oct 28, 2020 $0.00211
-4.45%
$37,970 $6
Oct 27, 2020 $0.00221
+1.61%
$39,758 $16
Oct 26, 2020 $0.00217
+0.27%
$39,137 $15
Oct 25, 2020 $0.00217
-0.52%
$39,031 $15
Oct 24, 2020 $0.00218
+0.95%
$39,230 $15
Oct 23, 2020 $0.00216
+0.77%
$38,860 $15
Oct 22, 2020 $0.00214
+2.30%
$38,565 $15
Oct 21, 2020 $0.00209
-18.95%
$37,703 $20
Oct 20, 2020 $0.00258
+8.24%
$46,520 $15
Oct 19, 2020 $0.00239
+0.79%
$42,979 $18
Oct 18, 2020 $0.00237
+0.91%
$42,640 $18
Oct 17, 2020 $0.00235
+2.42%
$42,260 $17