Kzcash Historical Data

KZC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $0.00229
-7.01%
$41,261 $19
Oct 15, 2020 $0.00246
-0.79%
$44,369 $16
Oct 14, 2020 $0.00248
+11.57%
$44,727 $15
Oct 13, 2020 $0.00223
+0.54%
$40,087 $23
Oct 12, 2020 $0.00222
-5.19%
$39,875 $25
Oct 11, 2020 $0.00234
-0.22%
$42,070 $19
Oct 10, 2020 $0.00234
-5.22%
$42,159 $18
Oct 9, 2020 $0.00247
-0.21%
$44,485 $14
Oct 8, 2020 $0.00248
+2.72%
$44,566 $13
Oct 7, 2020 $0.00241
+8.16%
$43,383 $13
Oct 6, 2020 $0.00223
-12.48%
$40,115 $29
Oct 5, 2020 $0.00255
+3.36%
$45,839 $10
Oct 4, 2020 $0.00246
+6.65%
$44,347 $13
Oct 3, 2020 $0.00231
-3.39%
$41,585 $26
Oct 2, 2020 $0.00239
-0.69%
$43,047 $22
Oct 1, 2020 $0.00241
+1.29%
$43,327 $23
Sep 30, 2020 $0.00238
-3.04%
$42,774 $26
Sep 29, 2020 $0.00245
+0.92%
$44,113 $23
Sep 28, 2020 $0.00243
+1.55%
$43,729 $23
Sep 27, 2020 $0.00239
+24.10%
$43,050 $26
Sep 26, 2020 $0.00193
-46.06%
$34,712 $83
Sep 25, 2020 $0.00358
+54.56%
$64,352 $47
Sep 24, 2020 $0.00231
+7.98%
$41,634 $98
Sep 23, 2020 $0.00214
-27.30%
$38,560 $209
Sep 22, 2020 $0.00295
+25.40%
$53,033 $20
Sep 21, 2020 $0.00235
+6.79%
$42,296 $17
Sep 20, 2020 $0.0022
-9.09%
$39,606 $24
Sep 19, 2020 $0.00242
-2.88%
$43,566 $20
Sep 18, 2020 $0.00249
+1.08%
$44,823 $17
Sep 17, 2020 $0.00246
+1.36%
$44,334 $17
Sep 16, 2020 $0.00243
+3.38%
$43,755 $18
Sep 15, 2020 $0.00235
-2.20%
$42,326 $10
Sep 14, 2020 $0.0024
+3.40%
$43,264 $10
Sep 13, 2020 $0.00232
-1.72%
$41,831 $13
Sep 12, 2020 $0.00236
+0.67%
$42,563 $13
Sep 11, 2020 $0.00235
+2.03%
$42,274 $13
Sep 10, 2020 $0.0023
+0.85%
$41,415 $14
Sep 9, 2020 $0.00228
-1.94%
$41,069 $14
Sep 8, 2020 $0.00233
-0.57%
$41,879 $12
Sep 7, 2020 $0.00234
-0.45%
$42,090 $13
Sep 6, 2020 $0.00235
+11.70%
$42,289 $13
Sep 5, 2020 $0.0021
-29.68%
$37,823 $10
Sep 4, 2020 $0.00299
+27.01%
$53,823 $43
Sep 3, 2020 $0.00236
-4.40%
$42,429 $30
Sep 2, 2020 $0.00247
-6.83%
$44,395 $18
Sep 1, 2020 $0.00265
-1.06%
$47,647 $15
Aug 31, 2020 $0.00268
-6.10%
$48,171 $13
Aug 30, 2020 $0.00285
-2.75%
$51,270 $20
Aug 29, 2020 $0.00293
-6.60%
$52,741 $11
Aug 28, 2020 $0.00314
+33.02%
$56,462 $15