Kzcash Historical Data

KZC Page 29
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.00236
-35.66%
$ 42,449 $ 40
Aug 26, 2020 $ 0.00367
-3.83%
$ 65,978 $ 13
Aug 25, 2020 $ 0.00381
+10.96%
$ 68,642 $ 49
Aug 24, 2020 $ 0.00344
-17.28%
$ 61,872 $ 36
Aug 23, 2020 $ 0.00416
+11.57%
$ 74,818 $ 26
Aug 22, 2020 $ 0.00372
-3.93%
$ 67,038 $ 19
Aug 21, 2020 $ 0.00388
-17.88%
$ 69,788 $ 58
Aug 20, 2020 $ 0.00472
-1.40%
$ 84,994 $ 46
Aug 19, 2020 $ 0.00479
+9.82%
$ 86,173 $ 45
Aug 18, 2020 $ 0.00436
-13.36%
$ 78,474 $ 71
Aug 17, 2020 $ 0.00503
+6.51%
$ 90,608 $ 19
Aug 16, 2020 $ 0.00473
-3.51%
$ 85,061 $ 7
Aug 15, 2020 $ 0.0049
-0.75%
$ 88,153 $ 54
Aug 14, 2020 $ 0.00493
-0.62%
$ 88,806 $ 44
Aug 13, 2020 $ 0.00497
+0.31%
$ 89,394 $ 40
Aug 12, 2020 $ 0.00495
-3.96%
$ 89,125 $ 43
Aug 11, 2020 $ 0.00516
-13.09%
$ 92,810 $ 72
Aug 10, 2020 $ 0.00593
+19.76%
$ 106,745 $ 164
Aug 9, 2020 $ 0.00495
-1.27%
$ 89,098 $ 112
Aug 8, 2020 $ 0.00501
-1.60%
$ 90,099 $ 128
Aug 7, 2020 $ 0.00509
-9.80%
$ 91,562 $ 77
Aug 6, 2020 $ 0.00564
+16.12%
$ 101,518 $ 76
Aug 5, 2020 $ 0.00486
+2.44%
$ 87,416 $ 95
Aug 4, 2020 $ 0.00474
+27.10%
$ 85,327 $ 124
Aug 3, 2020 $ 0.00373
-1.06%
$ 67,173 $ 39
Aug 2, 2020 $ 0.00377
-51.32%
$ 67,867 $ 39
Aug 1, 2020 $ 0.00774
-16.68%
$ 139,404 $ 191
Jul 31, 2020 $ 0.00929
+56.73%
$ 167,289 $ 720
Jul 30, 2020 $ 0.00593
-81.52%
$ 106,771 $ 272
Jul 29, 2020 $ 0.0321
-30.57%
$ 577,664 $ 33,832
Jul 28, 2020 $ 0.0462
+0.13%
$ 831,708 $ 7,627
Jul 27, 2020 $ 0.0461
-2.87%
$ 830,049 $ 10,726
Jul 26, 2020 $ 0.0475
-0.07%
$ 854,423 $ 8,139
Jul 25, 2020 $ 0.0475
+3.74%
$ 854,588 $ 9,403
Jul 24, 2020 $ 0.0457
-16.90%
$ 823,113 $ 20,436
Jul 23, 2020 $ 0.055
-14.62%
$ 990,073 $ 25,768
Jul 22, 2020 $ 0.0644
+3.19%
$ 1.16 million $ 531
Jul 21, 2020 $ 0.0624
-0.53%
$ 1.12 million $ 702
Jul 20, 2020 $ 0.0628
+5.55%
$ 1.13 million $ 1,083
Jul 19, 2020 $ 0.0595
+0.93%
$ 1.07 million $ 180
Jul 18, 2020 $ 0.0589
-6.73%
$ 1.06 million $ 770
Jul 17, 2020 $ 0.0632
-10.13%
$ 1.14 million $ 2,548
Jul 16, 2020 $ 0.0703
+21.01%
$ 1.27 million $ 6,232
Jul 15, 2020 $ 0.0581
+2.55%
$ 1.05 million $ 365
Jul 14, 2020 $ 0.0567
-2.23%
$ 1.02 million $ 168
Jul 13, 2020 $ 0.058
-4.22%
$ 1.04 million $ 554
Jul 12, 2020 $ 0.0605
-7.08%
$ 1.09 million $ 404
Jul 11, 2020 $ 0.0651
+8.90%
$ 1.17 million $ 1,612
Jul 10, 2020 $ 0.0598
-8.34%
$ 1.08 million $ 192
Jul 9, 2020 $ 0.0653
+4.63%
$ 1.17 million $ 3,718