Kzcash Historical Data

KZC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.0624
+4.28%
$ 1.12 million $ 2,656
Jul 7, 2020 $ 0.0598
+3.61%
$ 1.08 million $ 837
Jul 6, 2020 $ 0.0577
+4.29%
$ 1.04 million $ 512
Jul 5, 2020 $ 0.0553
-1.51%
$ 995,829 $ 473
Jul 4, 2020 $ 0.0561
+3.17%
$ 1.01 million $ 661
Jul 3, 2020 $ 0.0544
+0.13%
$ 979,438 $ 816
Jul 2, 2020 $ 0.0543
-8.93%
$ 978,298 $ 477
Jul 1, 2020 $ 0.0597
+3.74%
$ 1.07 million $ 1,491
Jun 30, 2020 $ 0.0575
+0.70%
$ 1.04 million $ 2,057
Jun 29, 2020 $ 0.0572
-2.57%
$ 1.03 million $ 974
Jun 28, 2020 $ 0.0586
+2.33%
$ 1.06 million $ 1,061
Jun 27, 2020 $ 0.0573
-4.35%
$ 1.03 million $ 1,660
Jun 26, 2020 $ 0.0599
-4.01%
$ 1.08 million $ 2,054
Jun 25, 2020 $ 0.0624
+3.13%
$ 1.12 million $ 2,704
Jun 24, 2020 $ 0.0605
+0.23%
$ 1.09 million $ 552
Jun 23, 2020 $ 0.0604
-5.36%
$ 1.09 million $ 365
Jun 22, 2020 $ 0.0638
-0.36%
$ 1.15 million $ 745
Jun 21, 2020 $ 0.064
+7.89%
$ 1.15 million $ 969
Jun 20, 2020 $ 0.0593
-7.64%
$ 1.07 million $ 206
Jun 19, 2020 $ 0.0642
+0.12%
$ 1.16 million $ 458
Jun 18, 2020 $ 0.0641
+3.48%
$ 1.15 million $ 677
Jun 17, 2020 $ 0.062
+2.93%
$ 1.12 million $ 1,471
Jun 16, 2020 $ 0.0602
-8.31%
$ 1.08 million $ 492
Jun 15, 2020 $ 0.0657
+10.32%
$ 1.18 million $ 7,181
Jun 14, 2020 $ 0.0595
-12.67%
$ 1.07 million $ 533
Jun 13, 2020 $ 0.0681
+11.49%
$ 1.23 million $ 2,336
Jun 12, 2020 $ 0.0611
-4.11%
$ 1.1 million $ 252
Jun 11, 2020 $ 0.0637
-10.37%
$ 1.15 million $ 625
Jun 10, 2020 $ 0.0711
+2.49%
$ 1.28 million $ 1,820
Jun 9, 2020 $ 0.0694
+0.83%
$ 1.25 million $ 9,767
Jun 8, 2020 $ 0.0688
+3.35%
$ 1.24 million $ 2,464
Jun 7, 2020 $ 0.0666
-3.46%
$ 1.2 million $ 1,319
Jun 6, 2020 $ 0.069
-2.44%
$ 1.24 million $ 1,849
Jun 5, 2020 $ 0.0707
+2.73%
$ 1.27 million $ 5,674
Jun 4, 2020 $ 0.0688
-2.87%
$ 1.24 million $ 1,791
Jun 3, 2020 $ 0.0709
+3.38%
$ 1.28 million $ 1,317
Jun 2, 2020 $ 0.0686
+2.16%
$ 1.23 million $ 6,575
Jun 1, 2020 $ 0.0671
-4.11%
$ 1.21 million $ 6,413
May 31, 2020 $ 0.07
+3.09%
$ 1.26 million $ 13,305
May 30, 2020 $ 0.0679
-2.73%
$ 1.22 million $ 11,247
May 29, 2020 $ 0.0698
-3.08%
$ 1.26 million $ 15,611
May 28, 2020 $ 0.072
-14.61%
$ 1.3 million $ 17,878
May 27, 2020 $ 0.0843
-4.38%
$ 1.52 million $ 77,303
May 26, 2020 $ 0.0881
+36.03%
$ 1.59 million $ 81,451
May 25, 2020 $ 0.0648
+20.32%
$ 1.17 million $ 90,077
May 24, 2020 $ 0.0539
+5.06%
$ 970,036 $ 567
May 23, 2020 $ 0.0513
-2.31%
$ 923,332 $ 295
May 22, 2020 $ 0.0525
-0.07%
$ 945,023 $ 2,257
May 21, 2020 $ 0.0526
+0.05%
$ 945,940 $ 1,410
May 20, 2020 $ 0.0525
-4.48%
$ 945,663 $ 887