Coinranking
Kzcash Historical Data
KZC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2020 | $0.0624 | +4.28% | ||
| Jul 7, 2020 | $0.0598 | +3.61% | ||
| Jul 6, 2020 | $0.0577 | +4.29% | ||
| Jul 5, 2020 | $0.0553 | -1.51% | ||
| Jul 4, 2020 | $0.0561 | +3.17% | ||
| Jul 3, 2020 | $0.0544 | +0.13% | ||
| Jul 2, 2020 | $0.0543 | -8.93% | ||
| Jul 1, 2020 | $0.0597 | +3.74% | ||
| Jun 30, 2020 | $0.0575 | +0.70% | ||
| Jun 29, 2020 | $0.0572 | -2.57% | ||
| Jun 28, 2020 | $0.0586 | +2.33% | ||
| Jun 27, 2020 | $0.0573 | -4.35% | ||
| Jun 26, 2020 | $0.0599 | -4.01% | ||
| Jun 25, 2020 | $0.0624 | +3.13% | ||
| Jun 24, 2020 | $0.0605 | +0.23% | ||
| Jun 23, 2020 | $0.0604 | -5.36% | ||
| Jun 22, 2020 | $0.0638 | -0.36% | ||
| Jun 21, 2020 | $0.064 | +7.89% | ||
| Jun 20, 2020 | $0.0593 | -7.64% | ||
| Jun 19, 2020 | $0.0642 | +0.12% | ||
| Jun 18, 2020 | $0.0641 | +3.48% | ||
| Jun 17, 2020 | $0.062 | +2.93% | ||
| Jun 16, 2020 | $0.0602 | -8.31% | ||
| Jun 15, 2020 | $0.0657 | +10.32% | ||
| Jun 14, 2020 | $0.0595 | -12.67% | ||
| Jun 13, 2020 | $0.0681 | +11.49% | ||
| Jun 12, 2020 | $0.0611 | -4.11% | ||
| Jun 11, 2020 | $0.0637 | -10.37% | ||
| Jun 10, 2020 | $0.0711 | +2.49% | ||
| Jun 9, 2020 | $0.0694 | +0.83% | ||
| Jun 8, 2020 | $0.0688 | +3.35% | ||
| Jun 7, 2020 | $0.0666 | -3.46% | ||
| Jun 6, 2020 | $0.069 | -2.44% | ||
| Jun 5, 2020 | $0.0707 | +2.73% | ||
| Jun 4, 2020 | $0.0688 | -2.87% | ||
| Jun 3, 2020 | $0.0709 | +3.38% | ||
| Jun 2, 2020 | $0.0686 | +2.16% | ||
| Jun 1, 2020 | $0.0671 | -4.11% | ||
| May 31, 2020 | $0.07 | +3.09% | ||
| May 30, 2020 | $0.0679 | -2.73% | ||
| May 29, 2020 | $0.0698 | -3.08% | ||
| May 28, 2020 | $0.072 | -14.61% | ||
| May 27, 2020 | $0.0843 | -4.38% | ||
| May 26, 2020 | $0.0881 | +36.03% | ||
| May 25, 2020 | $0.0648 | +20.32% | ||
| May 24, 2020 | $0.0539 | +5.06% | ||
| May 23, 2020 | $0.0513 | -2.31% | ||
| May 22, 2020 | $0.0525 | -0.07% | ||
| May 21, 2020 | $0.0526 | +0.05% | ||
| May 20, 2020 | $0.0525 | -4.48% | ||