FTT2 Historical Data

FTT2 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00308
-1.56%
$ 3.08 million $ 948,077
Feb 23, 2025 $ 0.00313
+0.94%
$ 3.13 million $ 965,378
Feb 22, 2025 $ 0.00311
+0.35%
$ 3.11 million $ 906,370
Feb 21, 2025 $ 0.00312
+0.07%
$ 3.12 million $ 943,387
Feb 20, 2025 $ 0.00312
-0.09%
$ 3.12 million $ 971,970
Feb 19, 2025 $ 0.00312
+0.28%
$ 3.12 million $ 962,801
Feb 18, 2025 $ 0.00311
+0.47%
$ 3.11 million $ 918,397
Feb 17, 2025 $ 0.0031
+0.42%
$ 3.1 million $ 913,987
Feb 16, 2025 $ 0.00308
-0.90%
$ 3.08 million $ 963,970
Feb 15, 2025 $ 0.00311
+0.04%
$ 3.11 million $ 920,015
Feb 14, 2025 $ 0.0031
-0.77%
$ 3.1 million $ 902,061
Feb 13, 2025 $ 0.00313
-0.04%
$ 3.13 million $ 877,805
Feb 12, 2025 $ 0.00313
+0.92%
$ 3.13 million $ 915,690
Feb 11, 2025 $ 0.0031
-0.09%
$ 3.1 million $ 882,173
Feb 10, 2025 $ 0.0031
-0.83%
$ 3.1 million $ 898,379
Feb 9, 2025 $ 0.00313
+0.27%
$ 3.13 million $ 893,056
Feb 8, 2025 $ 0.00312
+0.96%
$ 3.12 million $ 931,803
Feb 7, 2025 $ 0.00309
-0.17%
$ 3.09 million $ 897,855
Feb 6, 2025 $ 0.0031
+0.24%
$ 3.1 million $ 939,241
Feb 5, 2025 $ 0.00309
-0.38%
$ 3.09 million $ 890,752
Feb 4, 2025 $ 0.0031
-0.78%
$ 3.1 million $ 877,111
Feb 3, 2025 $ 0.00312
+0.67%
$ 3.12 million $ 823,499
Feb 2, 2025 $ 0.0031
+0.54%
$ 3.1 million $ 911,842
Feb 1, 2025 $ 0.00309
-0.02%
$ 3.09 million $ 887,031
Jan 31, 2025 $ 0.00309
+0.16%
$ 3.09 million $ 816,509
Jan 30, 2025 $ 0.00309
-0.95%
$ 3.09 million $ 905,504
Jan 29, 2025 $ 0.00311
+0.59%
$ 3.11 million $ 898,015
Jan 28, 2025 $ 0.0031
+0.35%
$ 3.1 million $ 905,181
Jan 27, 2025 $ 0.00308
-0.44%
$ 3.08 million $ 849,180
Jan 26, 2025 $ 0.0031
-1.85%
$ 3.1 million $ 874,080
Jan 25, 2025 $ 0.00316
+0.03%
$ 3.16 million $ 849,963
Jan 24, 2025 $ 0.00315
-0.03%
$ 3.15 million $ 886,957
Jan 23, 2025 $ 0.00316
+0.43%
$ 3.16 million $ 923,728
Jan 22, 2025 $ 0.00315
-0.96%
$ 3.15 million $ 968,721
Jan 21, 2025 $ 0.00318
+2.37%
$ 3.18 million $ 1.03 million
Jan 20, 2025 $ 0.0031
-3.02%
$ 3.1 million $ 903,867
Jan 19, 2025 $ 0.0032
-0.92%
$ 3.2 million $ 1.01 million
Jan 18, 2025 $ 0.00323
+0.36%
$ 3.23 million $ 937,696
Jan 17, 2025 $ 0.00322
-0.52%
$ 3.22 million $ 892,700
Jan 16, 2025 $ 0.00323
-0.15%
$ 3.23 million $ 960,034
Jan 15, 2025 $ 0.00323
+0.29%
$ 3.23 million $ 901,019
Jan 14, 2025 $ 0.00322
-0.58%
$ 3.22 million $ 898,731
Jan 13, 2025 $ 0.00324
+0.88%
$ 3.24 million $ 952,779
Jan 12, 2025 $ 0.00321
-0.27%
$ 3.21 million $ 864,321
Jan 11, 2025 $ 0.00322
-0.16%
$ 3.22 million $ 867,443
Jan 10, 2025 $ 0.00323
+0.54%
$ 3.23 million $ 831,757
Jan 9, 2025 $ 0.00321
-0.67%
$ 3.21 million $ 900,119
Jan 8, 2025 $ 0.00323
+0.03%
$ 3.23 million $ 954,090
Jan 7, 2025 $ 0.00323
-0.84%
$ 3.23 million $ 952,234
Jan 6, 2025 $ 0.00325
+0.15%
$ 3.25 million $ 920,333