Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTT2 Historical Data

FTT2 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2025 $0.00308
-1.56%
$3.08 million $948,077
Feb 23, 2025 $0.00313
+0.94%
$3.13 million $965,378
Feb 22, 2025 $0.00311
+0.35%
$3.11 million $906,370
Feb 21, 2025 $0.00312
+0.07%
$3.12 million $943,387
Feb 20, 2025 $0.00312
-0.09%
$3.12 million $971,970
Feb 19, 2025 $0.00312
+0.28%
$3.12 million $962,801
Feb 18, 2025 $0.00311
+0.47%
$3.11 million $918,397
Feb 17, 2025 $0.0031
+0.42%
$3.1 million $913,987
Feb 16, 2025 $0.00308
-0.90%
$3.08 million $963,970
Feb 15, 2025 $0.00311
+0.04%
$3.11 million $920,015
Feb 14, 2025 $0.0031
-0.77%
$3.1 million $902,061
Feb 13, 2025 $0.00313
-0.04%
$3.13 million $877,805
Feb 12, 2025 $0.00313
+0.92%
$3.13 million $915,690
Feb 11, 2025 $0.0031
-0.09%
$3.1 million $882,173
Feb 10, 2025 $0.0031
-0.83%
$3.1 million $898,379
Feb 9, 2025 $0.00313
+0.27%
$3.13 million $893,056
Feb 8, 2025 $0.00312
+0.96%
$3.12 million $931,803
Feb 7, 2025 $0.00309
-0.17%
$3.09 million $897,855
Feb 6, 2025 $0.0031
+0.24%
$3.1 million $939,241
Feb 5, 2025 $0.00309
-0.38%
$3.09 million $890,752
Feb 4, 2025 $0.0031
-0.78%
$3.1 million $877,111
Feb 3, 2025 $0.00312
+0.67%
$3.12 million $823,499
Feb 2, 2025 $0.0031
+0.54%
$3.1 million $911,842
Feb 1, 2025 $0.00309
-0.02%
$3.09 million $887,031
Jan 31, 2025 $0.00309
+0.16%
$3.09 million $816,509
Jan 30, 2025 $0.00309
-0.95%
$3.09 million $905,504
Jan 29, 2025 $0.00311
+0.59%
$3.11 million $898,015
Jan 28, 2025 $0.0031
+0.35%
$3.1 million $905,181
Jan 27, 2025 $0.00308
-0.44%
$3.08 million $849,180
Jan 26, 2025 $0.0031
-1.85%
$3.1 million $874,080
Jan 25, 2025 $0.00316
+0.03%
$3.16 million $849,963
Jan 24, 2025 $0.00315
-0.03%
$3.15 million $886,957
Jan 23, 2025 $0.00316
+0.43%
$3.16 million $923,728
Jan 22, 2025 $0.00315
-0.96%
$3.15 million $968,721
Jan 21, 2025 $0.00318
+2.37%
$3.18 million $1.03 million
Jan 20, 2025 $0.0031
-3.02%
$3.1 million $903,867
Jan 19, 2025 $0.0032
-0.92%
$3.2 million $1.01 million
Jan 18, 2025 $0.00323
+0.36%
$3.23 million $937,696
Jan 17, 2025 $0.00322
-0.52%
$3.22 million $892,700
Jan 16, 2025 $0.00323
-0.15%
$3.23 million $960,034
Jan 15, 2025 $0.00323
+0.29%
$3.23 million $901,019
Jan 14, 2025 $0.00322
-0.58%
$3.22 million $898,731
Jan 13, 2025 $0.00324
+0.88%
$3.24 million $952,779
Jan 12, 2025 $0.00321
-0.27%
$3.21 million $864,321
Jan 11, 2025 $0.00322
-0.16%
$3.22 million $867,443
Jan 10, 2025 $0.00323
+0.54%
$3.23 million $831,757
Jan 9, 2025 $0.00321
-0.67%
$3.21 million $900,119
Jan 8, 2025 $0.00323
+0.03%
$3.23 million $954,090
Jan 7, 2025 $0.00323
-0.84%
$3.23 million $952,234
Jan 6, 2025 $0.00325
+0.15%
$3.25 million $920,333