Matter of Time (with Alex Maher) Historical Data

MATTER
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000293
+0.00%
$ -- $ 288
Oct 7, 2025 $ 0.0000303
-9.63%
$ -- $ 270
Oct 6, 2025 $ 0.0000336
+6.18%
$ 33,551 $ 241
Oct 5, 2025 $ 0.0000316
-6.26%
$ 31,638 $ 169
Oct 4, 2025 $ 0.0000338
-9.23%
$ 33,771 $ 252
Oct 3, 2025 $ 0.0000374
-0.72%
$ 37,234 $ 296
Oct 2, 2025 $ 0.0000376
-0.87%
$ 37,586 $ 386
Oct 1, 2025 $ 0.0000377
-0.30%
$ 37,852 $ 196
Sep 30, 2025 $ 0.0000378
-1.57%
$ 37,754 $ 272
Sep 29, 2025 $ 0.0000385
+1.35%
$ 38,452 $ 282
Sep 28, 2025 $ 0.0000377
+2.47%
$ 37,898 $ 224
Sep 27, 2025 $ 0.0000368
-2.18%
$ 36,825 $ 265
Sep 26, 2025 $ 0.0000376
+0.63%
$ 37,586 $ 419
Sep 25, 2025 $ 0.0000377
-15.66%
$ -- $ 1,756
Sep 24, 2025 $ 0.0000397
+0.78%
$ -- $ 1,405
Download