BAXK Historical Data

BAXK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0000612
+0.00%
$ 61,208 $ 757
Jan 17, 12 PM $ 0.0000613
-0.24%
$ 61,310 $ 747
Jan 17, 9 AM $ 0.0000617
+0.35%
$ 61,670 $ 608
Jan 17, 8 AM $ 0.0000614
+0.25%
$ 61,357 $ 582
Jan 17, 7 AM $ 0.0000632
+0.41%
$ 63,224 $ 320
Jan 17, 6 AM $ 0.0000633
+0.00%
$ 63,294 $ 245
Jan 17, 4 AM $ 0.0000633
-0.95%
$ 63,266 $ 239
Jan 17, 3 AM $ 0.0000639
+0.28%
$ 63,862 $ 167
Jan 17, 2 AM $ 0.0000637
-0.04%
$ 63,678 $ 5,316
Jan 17, 1 AM $ 0.0000635
-1.18%
$ 63,525 $ 5,304
Jan 17, 12 AM $ 0.0000644
-0.49%
$ 64,355 $ 5,192
Jan 16, 3 PM $ 0.0000638
-1.81%
$ 63,849 $ 5,090
Jan 16, 1 PM $ 0.0000655
+0.00%
$ 65,528 $ 4,261
Jan 16, 12 PM $ 0.0000654
+0.67%
$ 65,409 $ 4,261
Jan 16, 11 AM $ 0.0000651
+0.00%
$ 65,082 $ 4,103
Jan 16, 10 AM $ 0.0000672
-0.15%
$ 67,181 $ 3,862
Jan 16, 9 AM $ 0.0000668
+0.00%
$ 66,759 $ 3,799
Jan 16, 8 AM $ 0.0000662
+0.00%
$ 66,158 $ 3,769
Jan 16, 7 AM $ 0.0000664
-2.43%
$ 66,441 $ 3,681
Jan 16, 5 AM $ 0.0000692
+0.65%
$ 69,209 $ 3,383
Jan 16, 4 AM $ 0.0000687
+4.58%
$ 68,725 $ 3,301
Jan 16, 3 AM $ 0.0000649
+6.75%
$ 64,930 $ 2,308
Jan 16, 1 AM $ 0.0000611
-4.87%
$ 61,146 $ 7,666
Jan 16, 12 AM $ 0.0000647
-5.50%
$ 64,697 $ 7,173
Jan 15, 11 PM $ 0.0000684
-0.81%
$ 68,444 $ 6,714
Jan 15, 10 PM $ 0.0000681
+0.00%
$ 68,119 $ 6,600
Jan 15, 9 PM $ 0.000068
+0.51%
$ 67,958 $ 6,568
Jan 15, 7 PM $ 0.0000707
+0.43%
$ 70,699 $ 6,184
Jan 15, 6 PM $ 0.0000703
-0.44%
$ 70,323 $ 6,143
Jan 15, 5 PM $ 0.0000712
-0.42%
$ 71,165 $ 6,057
Jan 15, 4 PM $ 0.0000716
-1.02%
$ 71,639 $ 5,986
Jan 15, 3 PM $ 0.0000745
-4.74%
$ 74,505 $ 5,584
Jan 15, 2 PM $ 0.000078
-0.05%
$ 78,049 $ 5,272
Jan 15, 1 PM $ 0.0000782
+0.34%
$ 78,179 $ 5,213
Jan 15, 12 PM $ 0.0000782
-0.97%
$ 78,230 $ 5,081
Jan 15, 11 AM $ 0.0000788
-0.08%
$ 78,786 $ 4,920
Jan 15, 10 AM $ 0.0000797
-0.28%
$ 79,738 $ 4,833
Jan 15, 9 AM $ 0.0000802
-0.41%
$ 80,242 $ 4,794
Jan 15, 8 AM $ 0.0000805
-2.55%
$ 80,539 $ 4,698
Jan 15, 7 AM $ 0.0000832
-2.62%
$ 83,235 $ 4,423
Jan 15, 6 AM $ 0.0000866
+0.00%
$ 86,598 $ 3,968
Jan 15, 4 AM $ 0.0000877
+2.31%
$ 87,683 $ 3,874
Jan 15, 3 AM $ 0.0000845
+5.55%
$ 84,498 $ 3,574
Jan 15, 2 AM $ 0.0000797
-7.53%
$ 79,697 $ 7,806
Jan 15, 1 AM $ 0.0000858
-12.10%
$ 85,772 $ 6,022
Jan 15, 12 AM $ 0.0000978
-0.02%
$ 97,751 $ 4,995
Jan 14, 9 PM $ 0.0000968
+0.00%
$ 96,806 $ 4,942
Jan 14, 5 PM $ 0.0000961
+0.00%
$ 96,130 $ 4,802
Jan 14, 4 PM $ 0.0000962
+0.20%
$ 96,236 $ 4,762
Jan 14, 3 PM $ 0.0000955
+2.22%
$ 95,530 $ 4,706