BAXK Historical Data

BAXK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.000127
-9.96%
$ 126,981 $ 2,314
Apr 18, 2026 $ 0.00014
-0.47%
$ -- $ 17,658
Apr 17, 2026 $ 0.000139
+0.47%
$ -- $ 13,528
Apr 16, 2026 $ 0.000138
-6.27%
$ 138,183 $ 1,755
Apr 15, 2026 $ 0.000148
+26.28%
$ -- $ 7,277
Apr 14, 2026 $ 0.000118
+9.50%
$ -- $ 1,972
Apr 13, 2026 $ 0.000102
-7.03%
$ -- $ 4,114
Apr 12, 2026 $ 0.000107
-13.04%
$ 106,606 $ 4,307
Apr 11, 2026 $ 0.000122
+38.64%
$ 122,477 $ 6,536
Apr 10, 2026 $ 0.0000881
-21.51%
$ -- $ 6,544
Apr 9, 2026 $ 0.000112
-29.59%
$ 111,695 $ 6,346
Apr 8, 2026 $ 0.000159
+92.41%
$ 158,921 $ 34,831
Apr 7, 2026 $ 0.0000817
+18.02%
$ 81,749 $ 7,568
Apr 6, 2026 $ 0.0000698
+15.35%
$ 69,798 $ 3,777
Apr 5, 2026 $ 0.0000556
+5.59%
$ -- $ 4,741
Apr 4, 2026 $ 0.0000529
+25.61%
$ 52,895 $ 2,947
Apr 3, 2026 $ 0.0000384
+40.70%
$ -- $ 5,200
Apr 2, 2026 $ 0.0000282
+32.57%
$ 28,230 $ 4,489
Apr 1, 2026 $ 0.000025
+22.80%
$ 24,994 $ 2,924
Mar 31, 2026 $ 0.0000186
+15.74%
$ 18,599 $ 660
Mar 30, 2026 $ 0.0000162
+19.87%
$ 16,191 $ 886
Mar 28, 2026 $ 0.0000119
-3.63%
$ 11,895 $ 1,169
Mar 27, 2026 $ 0.0000121
-10.99%
$ -- $ 459
Mar 26, 2026 $ 0.0000139
+0.00%
$ -- $ 621
Mar 25, 2026 $ 0.0000129
-0.08%
$ -- $ 235
Mar 24, 2026 $ 0.0000126
-1.71%
$ -- $ 217
Mar 23, 2026 $ 0.0000128
+3.18%
$ -- $ 1,310
Mar 22, 2026 $ 0.0000129
-12.55%
$ 12,878 $ 1,105
Mar 21, 2026 $ 0.0000185
+1.54%
$ -- $ 3,474
Mar 20, 2026 $ 0.0000189
+2.40%
$ -- $ 4,283
Mar 19, 2026 $ 0.0000177
-3.67%
$ -- $ 3,933
Mar 17, 2026 $ 0.0000197
+0.00%
$ -- $ 10
Mar 16, 2026 $ 0.0000195
-1.39%
$ -- $ 477
Mar 14, 2026 $ 0.0000208
-1.76%
$ -- $ 4,963
Mar 13, 2026 $ 0.0000216
+54.22%
$ -- $ 4,895
Mar 12, 2026 $ 0.0000145
+0.00%
$ -- $ 23
Mar 10, 2026 $ 0.0000144
-0.55%
$ 14,417 $ 7
Mar 8, 2026 $ 0.0000143
-0.49%
$ -- $ 78
Mar 6, 2026 $ 0.0000146
+0.00%
$ -- $ 90
Mar 3, 2026 $ 0.0000145
+1.74%
$ -- $ 449
Mar 2, 2026 $ 0.0000144
-5.89%
$ -- $ 243
Mar 1, 2026 $ 0.0000167
+1.20%
$ -- $ 153
Feb 28, 2026 $ 0.000016
-17.80%
$ -- $ 1,189
Feb 27, 2026 $ 0.0000269
-0.07%
$ -- $ 1,649
Feb 26, 2026 $ 0.0000247
-1.98%
$ -- $ 1,397
Feb 25, 2026 $ 0.0000254
+30.25%
$ 25,362 $ 1,173
Feb 24, 2026 $ 0.0000169
+26.93%
$ 16,915 $ 2,207
Feb 20, 2026 $ 0.000019
+0.00%
$ -- $ 513
Feb 16, 2026 $ 0.0000249
-2.63%
$ -- $ 146
Feb 15, 2026 $ 0.000026
+38.95%
$ -- $ 2,255