BAXK Historical Data

BAXK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000231
-6.00%
$ -- $ 140
Feb 3, 2026 $ 0.0000246
-1.64%
$ -- $ 7
Feb 2, 2026 $ 0.0000249
+0.00%
$ -- $ 44
Feb 1, 2026 $ 0.0000246
-4.95%
$ -- $ 259
Jan 31, 2026 $ 0.0000257
-29.29%
$ 25,746 $ 3,333
Jan 30, 2026 $ 0.0000439
+0.64%
$ -- $ 3,133
Jan 29, 2026 $ 0.0000382
-2.58%
$ -- $ 2,354
Jan 28, 2026 $ 0.0000396
-7.69%
$ -- $ 2,202
Jan 27, 2026 $ 0.0000435
+4.35%
$ 43,491 $ 6,387
Jan 26, 2026 $ 0.000036
+6.85%
$ -- $ 503
Jan 25, 2026 $ 0.0000337
+4.90%
$ -- $ 325
Jan 24, 2026 $ 0.0000329
-1.01%
$ -- $ 1,170
Jan 23, 2026 $ 0.0000331
-5.25%
$ 33,193 $ 570
Jan 22, 2026 $ 0.0000348
+3.29%
$ -- $ 703
Jan 21, 2026 $ 0.0000338
-1.49%
$ 33,788 $ 1,874
Jan 20, 2026 $ 0.0000343
-24.93%
$ 34,291 $ 3,676
Jan 19, 2026 $ 0.0000468
-13.83%
$ 46,751 $ 1,750
Jan 18, 2026 $ 0.0000579
-4.56%
$ -- $ 1,105
Jan 17, 2026 $ 0.0000602
-6.94%
$ 60,187 $ 997
Jan 16, 2026 $ 0.0000638
-6.74%
$ -- $ 5,090
Jan 15, 2026 $ 0.0000684
-29.99%
$ 68,444 $ 6,714
Jan 14, 2026 $ 0.0000968
-10.99%
$ 96,806 $ 4,942
Jan 13, 2026 $ 0.000105
-6.08%
$ -- $ 5,407
Jan 12, 2026 $ 0.000112
-4.85%
$ 112,243 $ 49,530
Jan 11, 2026 $ 0.000118
-4.42%
$ 117,739 $ 47,665
Jan 10, 2026 $ 0.000119
-7.43%
$ 118,921 $ 42,430
Jan 9, 2026 $ 0.000129
-22.73%
$ 128,604 $ 23,479
Jan 8, 2026 $ 0.000166
-7.74%
$ 166,077 $ 21,933
Jan 7, 2026 $ 0.00018
-1.76%
$ 179,934 $ 19,885
Jan 6, 2026 $ 0.000184
-20.47%
$ 184,278 $ 15,554
Jan 5, 2026 $ 0.000232
+0.72%
$ 231,783 $ 6,306
Jan 4, 2026 $ 0.00023
-18.72%
$ 230,282 $ 31
Jan 3, 2026 $ 0.000283
-30.50%
$ 283,366 $ 187
Jan 2, 2026 $ 0.000406
+28.40%
$ 405,976 $ 148,432
Jan 1, 2026 $ 0.000316
+111.15%
$ 316,187 $ 109,907
Dec 31, 2025 $ 0.000146
+55.19%
$ 149,526 $ 53,798
Dec 30, 2025 $ 0.0000958
+18.81%
$ 94,256 $ 48,083
Dec 29, 2025 $ 0.0000813
+30.01%
$ 79,186 $ 39,080
Download