BAXK Historical Data

BAXK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅451
+0.00%
$ 4,512 $ 18
Jun 8, 2026 $ 0.0₅461
+0.00%
$ -- $ 61
Jun 7, 2026 $ 0.0₅466
-6.60%
$ -- $ 163
Jun 6, 2026 $ 0.0₅496
+0.00%
$ -- $ 50
Jun 5, 2026 $ 0.0₅495
-1.29%
$ -- $ 45
Jun 4, 2026 $ 0.0₅519
-6.88%
$ -- $ 271
Jun 3, 2026 $ 0.0₅556
-25.47%
$ 5,555 $ 857
Jun 2, 2026 $ 0.0₅783
+0.00%
$ -- $ 151
Jun 1, 2026 $ 0.0₅812
-8.60%
$ -- $ 268
May 31, 2026 $ 0.0₅925
-4.11%
$ 9,249 $ 101
May 30, 2026 $ 0.0₅954
+9.12%
$ 9,542 $ 20
May 29, 2026 $ 0.0₅834
+0.27%
$ -- $ 995
May 28, 2026 $ 0.0₅846
+35.47%
$ -- $ 1,633
May 27, 2026 $ 0.0₅615
-13.54%
$ 6,154 $ 846
May 26, 2026 $ 0.0₅709
-45.98%
$ 7,093 $ 3,731
May 25, 2026 $ 0.0000134
-9.00%
$ -- $ 546
May 24, 2026 $ 0.0000146
+11.23%
$ 14,566 $ 727
May 23, 2026 $ 0.0000131
-37.18%
$ 13,093 $ 2,426
May 22, 2026 $ 0.0000208
-22.13%
$ 20,815 $ 2,955
May 21, 2026 $ 0.0000273
-26.33%
$ 27,339 $ 3,676
May 20, 2026 $ 0.0000367
-19.32%
$ 36,715 $ 4,903
May 19, 2026 $ 0.0000485
-13.80%
$ 48,547 $ 9,100
May 18, 2026 $ 0.0000563
-68.03%
$ 56,299 $ 12,523
May 17, 2026 $ 0.000197
+12.13%
$ -- $ 926
May 16, 2026 $ 0.000175
-9.20%
$ 175,327 $ 1,548
May 15, 2026 $ 0.000202
-7.88%
$ -- $ 1,455
May 14, 2026 $ 0.000217
+29.87%
$ 216,944 $ 1,861
May 13, 2026 $ 0.000183
-0.03%
$ 182,635 $ 762
May 12, 2026 $ 0.000187
-3.83%
$ 187,171 $ 1,370
May 11, 2026 $ 0.000193
+22.92%
$ 192,804 $ 9,195
May 10, 2026 $ 0.000158
-10.05%
$ 157,580 $ 397
May 9, 2026 $ 0.000189
+1.59%
$ -- $ 1,995
May 8, 2026 $ 0.000173
-4.70%
$ -- $ 2,304
May 7, 2026 $ 0.000195
+16.94%
$ -- $ 8,591
May 6, 2026 $ 0.000161
+14.53%
$ 160,986 $ 6,258
May 5, 2026 $ 0.000141
+16.16%
$ 140,568 $ 5,702
May 4, 2026 $ 0.000125
-10.24%
$ -- $ 11,935
May 2, 2026 $ 0.000142
-1.20%
$ -- $ 115
May 1, 2026 $ 0.000146
-0.58%
$ -- $ 1,823
Apr 30, 2026 $ 0.000128
-8.10%
$ -- $ 2,691
Apr 29, 2026 $ 0.000135
-5.86%
$ 134,960 $ 4,981
Apr 28, 2026 $ 0.000145
-0.53%
$ 144,960 $ 7,242
Apr 27, 2026 $ 0.000146
+1.22%
$ 145,642 $ 3,115
Apr 26, 2026 $ 0.000144
+4.85%
$ 143,822 $ 2,913
Apr 25, 2026 $ 0.000138
-2.91%
$ -- $ 6,213
Apr 24, 2026 $ 0.000139
-3.87%
$ 138,535 $ 5,127
Apr 23, 2026 $ 0.000146
+4.31%
$ 146,063 $ 1,993
Apr 22, 2026 $ 0.000142
-4.00%
$ 141,523 $ 2,227
Apr 21, 2026 $ 0.000146
+6.09%
$ -- $ 7,534
Apr 20, 2026 $ 0.000134
+6.39%
$ 133,588 $ 20,536
Download