BAXK Historical Data

BAXK Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0₅738
+0.29%
$ 7,385 $ 2,995
May 27, 3 AM $ 0.0₅734
+0.29%
$ 7,341 $ 2,983
May 27, 2 AM $ 0.0₅732
+2.80%
$ 7,317 $ 3,116
May 26, 10 PM $ 0.0₅709
+0.00%
$ 7,093 $ 3,731
May 26, 4 PM $ 0.0₅714
+0.00%
$ 7,137 $ 3,751
May 26, 3 PM $ 0.0₅71
-0.21%
$ 7,098 $ 3,751
May 26, 2 PM $ 0.0₅711
+0.46%
$ 7,114 $ 3,759
May 26, 1 PM $ 0.0₅695
+0.16%
$ 6,947 $ 3,717
May 26, 11 AM $ 0.0₅689
+3.78%
$ 6,890 $ 3,719
May 26, 10 AM $ 0.0₅663
-27.10%
$ 6,627 $ 3,654
May 26, 9 AM $ 0.0₅908
-12.26%
$ 9,084 $ 2,808
May 26, 8 AM $ 0.0000103
+1.79%
$ 10,343 $ 2,426
May 26, 7 AM $ 0.0000101
-10.54%
$ 10,132 $ 2,203
May 26, 5 AM $ 0.0000123
+20.19%
$ 12,336 $ 1,858
May 26, 4 AM $ 0.0000103
+1.19%
$ 10,342 $ 1,235
May 26, 3 AM $ 0.0000102
-1.69%
$ 10,211 $ 1,209
May 26, 2 AM $ 0.0000104
-20.79%
$ 10,378 $ 1,088
May 26, 1 AM $ 0.0000131
-0.32%
$ 13,088 $ 410
May 25, 3 PM $ 0.0000134
+0.00%
$ 13,390 $ 546
May 25, 2 PM $ 0.0000134
+0.00%
$ 13,400 $ 547
May 25, 1 PM $ 0.0000134
+0.60%
$ 13,351 $ 547
May 25, 11 AM $ 0.0000147
+0.00%
$ 14,714 $ 335
May 24, 10 PM $ 0.0000146
+0.00%
$ 14,566 $ 727
May 24, 1 PM $ 0.0000154
+4.80%
$ 15,411 $ 587
May 24, 12 PM $ 0.0000147
+0.00%
$ 14,707 $ 451
May 24, 9 AM $ 0.0000145
+0.00%
$ 14,488 $ 1,356
May 24, 8 AM $ 0.0000146
+0.00%
$ 14,625 $ 1,779
May 24, 7 AM $ 0.0000146
+10.35%
$ 14,583 $ 1,768
May 24, 12 AM $ 0.0000131
+0.29%
$ 13,133 $ 1,615
May 23, 11 PM $ 0.0000131
+0.06%
$ 13,093 $ 2,426
May 23, 12 PM $ 0.0000127
+1.01%
$ 12,660 $ 4,610
May 23, 11 AM $ 0.0000125
-11.55%
$ 12,520 $ 4,576
May 23, 10 AM $ 0.0000162
+0.00%
$ 16,242 $ 3,738
May 23, 9 AM $ 0.0000162
+0.18%
$ 16,227 $ 3,748
May 23, 8 AM $ 0.0000162
+1.10%
$ 16,166 $ 3,762
May 23, 7 AM $ 0.0000184
+0.26%
$ 18,385 $ 3,344
May 23, 6 AM $ 0.0000184
+0.00%
$ 18,360 $ 3,339
May 23, 4 AM $ 0.0000184
+0.08%
$ 18,392 $ 3,375
May 23, 3 AM $ 0.0000184
+0.10%
$ 18,375 $ 3,402
May 23, 1 AM $ 0.0000184
+2.13%
$ 18,419 $ 3,626
May 23, 12 AM $ 0.0000179
-13.92%
$ 17,940 $ 3,614
May 22, 11 PM $ 0.0000208
+4.59%
$ 20,815 $ 2,955
May 22, 10 PM $ 0.0000199
-0.15%
$ 19,887 $ 2,795
May 22, 9 PM $ 0.0000199
+2.19%
$ 19,889 $ 2,793
May 22, 8 PM $ 0.0000195
+6.57%
$ 19,454 $ 2,615
May 22, 7 PM $ 0.000019
-29.86%
$ 19,026 $ 2,248
May 22, 9 AM $ 0.0000297
+5.16%
$ 29,676 $ 593
May 22, 7 AM $ 0.000029
+0.00%
$ 28,988 $ 2,079
May 22, 6 AM $ 0.0000292
+0.28%
$ 29,160 $ 2,819
May 22, 2 AM $ 0.0000289
+7.56%
$ 28,917 $ 3,620