BAXK Historical Data

BAXK Page 21
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.000121
-0.54%
$ 121,274 $ 43,975
Jan 11, 3 AM $ 0.000121
-0.75%
$ 120,918 $ 43,721
Jan 11, 1 AM $ 0.000123
+0.00%
$ 123,181 $ 43,445
Jan 10, 11 PM $ 0.000119
+2.70%
$ 118,921 $ 42,430
Jan 10, 10 PM $ 0.000116
-0.01%
$ 115,783 $ 42,502
Jan 10, 8 PM $ 0.000116
-3.94%
$ 116,432 $ 42,753
Jan 10, 5 PM $ 0.00012
+0.00%
$ 120,072 $ 41,769
Jan 10, 4 PM $ 0.00012
-2.70%
$ 120,107 $ 41,586
Jan 10, 3 PM $ 0.000123
-0.07%
$ 123,092 $ 41,550
Jan 10, 2 PM $ 0.000123
-1.89%
$ 122,944 $ 41,213
Jan 10, 1 PM $ 0.000125
+0.11%
$ 125,332 $ 40,945
Jan 10, 12 PM $ 0.000125
-0.09%
$ 124,601 $ 40,879
Jan 10, 11 AM $ 0.000125
+0.94%
$ 125,399 $ 41,130
Jan 10, 10 AM $ 0.000122
-7.23%
$ 121,331 $ 40,812
Jan 10, 9 AM $ 0.00013
+9.60%
$ 130,448 $ 36,212
Jan 10, 8 AM $ 0.000121
+0.75%
$ 120,564 $ 35,814
Jan 10, 7 AM $ 0.00012
-2.61%
$ 119,832 $ 35,523
Jan 10, 6 AM $ 0.000124
-24.09%
$ 123,625 $ 35,546
Jan 10, 5 AM $ 0.000163
-3.03%
$ 162,919 $ 29,468
Jan 10, 4 AM $ 0.000168
+3.95%
$ 167,777 $ 27,915
Jan 10, 3 AM $ 0.000161
+21.08%
$ 161,217 $ 27,282
Jan 10, 2 AM $ 0.000131
+1.51%
$ 131,461 $ 23,811
Jan 10, 1 AM $ 0.000129
-0.12%
$ 128,891 $ 23,455
Jan 10, 12 AM $ 0.000128
+0.00%
$ 128,473 $ 23,535
Jan 9, 11 PM $ 0.000129
-2.08%
$ 128,604 $ 23,479
Jan 9, 10 PM $ 0.000131
+1.49%
$ 131,446 $ 23,073
Jan 9, 3 PM $ 0.000129
+1.32%
$ 128,914 $ 22,973
Jan 9, 2 PM $ 0.000127
-1.08%
$ 127,345 $ 22,924
Jan 9, 1 PM $ 0.000128
-0.90%
$ 128,479 $ 23,444
Jan 9, 12 PM $ 0.000129
-1.88%
$ 129,319 $ 23,307
Jan 9, 11 AM $ 0.000134
-5.91%
$ 133,689 $ 23,041
Jan 9, 10 AM $ 0.000142
-2.60%
$ 141,914 $ 22,470
Jan 9, 9 AM $ 0.000146
+0.42%
$ 146,138 $ 22,091
Jan 9, 8 AM $ 0.000147
-0.53%
$ 146,783 $ 21,912
Jan 9, 7 AM $ 0.000147
-3.06%
$ 147,357 $ 22,240
Jan 9, 6 AM $ 0.000152
+0.00%
$ 151,688 $ 22,824
Jan 9, 5 AM $ 0.000152
+1.17%
$ 151,656 $ 22,935
Jan 9, 3 AM $ 0.00015
-8.71%
$ 150,105 $ 23,230
Jan 9, 2 AM $ 0.000164
-0.43%
$ 163,664 $ 22,060
Jan 9, 1 AM $ 0.000164
-1.50%
$ 164,289 $ 22,002
Jan 9, 12 AM $ 0.000167
+0.07%
$ 166,553 $ 21,954
Jan 8, 11 PM $ 0.000166
+0.00%
$ 166,077 $ 21,933
Jan 8, 10 PM $ 0.000166
-0.09%
$ 166,295 $ 21,850
Jan 8, 9 PM $ 0.000167
+0.00%
$ 166,557 $ 21,821
Jan 8, 6 PM $ 0.000165
+0.02%
$ 165,471 $ 21,938
Jan 8, 5 PM $ 0.000165
+0.00%
$ 165,384 $ 21,897
Jan 8, 4 PM $ 0.000165
+0.21%
$ 165,003 $ 21,784
Jan 8, 3 PM $ 0.000165
+0.19%
$ 164,604 $ 21,781
Jan 8, 2 PM $ 0.000165
-4.56%
$ 164,884 $ 21,617
Jan 8, 12 PM $ 0.000171
+0.00%
$ 171,243 $ 21,051