BAXK Historical Data

BAXK Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.000171
-0.71%
$ 171,131 $ 21,066
Jan 8, 10 AM $ 0.000172
+0.11%
$ 172,449 $ 21,057
Jan 8, 9 AM $ 0.000172
+0.13%
$ 172,215 $ 21,249
Jan 8, 8 AM $ 0.000172
+0.44%
$ 171,886 $ 21,227
Jan 8, 7 AM $ 0.000171
-4.86%
$ 171,127 $ 20,942
Jan 8, 6 AM $ 0.00018
-2.20%
$ 179,866 $ 19,918
Jan 8, 5 AM $ 0.000184
+1.18%
$ 183,831 $ 20,058
Jan 8, 4 AM $ 0.000181
+1.87%
$ 181,267 $ 20,212
Jan 8, 3 AM $ 0.000179
-0.14%
$ 178,567 $ 20,049
Jan 8, 2 AM $ 0.000179
-1.16%
$ 178,862 $ 20,061
Jan 8, 12 AM $ 0.00018
+0.00%
$ 180,001 $ 19,865
Jan 7, 11 PM $ 0.00018
-0.03%
$ 179,934 $ 19,885
Jan 7, 10 PM $ 0.00018
-0.01%
$ 180,224 $ 19,873
Jan 7, 5 PM $ 0.000183
+0.36%
$ 182,718 $ 19,710
Jan 7, 4 PM $ 0.000183
+0.00%
$ 183,184 $ 19,632
Jan 7, 12 PM $ 0.000188
-0.90%
$ 187,973 $ 19,671
Jan 7, 11 AM $ 0.000189
+2.37%
$ 189,292 $ 19,280
Jan 7, 10 AM $ 0.000184
+1.58%
$ 184,450 $ 18,322
Jan 7, 9 AM $ 0.000182
-0.53%
$ 182,150 $ 18,025
Jan 7, 8 AM $ 0.000183
+0.00%
$ 182,813 $ 18,373
Jan 7, 6 AM $ 0.000183
-1.47%
$ 183,476 $ 18,220
Jan 7, 5 AM $ 0.000187
-1.30%
$ 186,739 $ 17,943
Jan 7, 4 AM $ 0.000189
+7.13%
$ 188,603 $ 17,038
Jan 7, 3 AM $ 0.000178
-0.99%
$ 177,965 $ 16,111
Jan 7, 2 AM $ 0.000181
+0.02%
$ 180,726 $ 15,898
Jan 7, 1 AM $ 0.000182
+0.23%
$ 181,735 $ 15,802
Jan 7, 12 AM $ 0.000181
-1.17%
$ 181,009 $ 15,760
Jan 6, 10 PM $ 0.000184
+0.00%
$ 184,278 $ 15,554
Jan 6, 7 PM $ 0.000182
+0.00%
$ 181,890 $ 15,332
Jan 6, 5 PM $ 0.000184
+0.00%
$ -- $ 15,421
Jan 6, 4 PM $ 0.000187
+0.02%
$ 186,834 $ 15,400
Jan 6, 3 PM $ 0.000186
+0.31%
$ 186,482 $ 15,531
Jan 6, 2 PM $ 0.000188
-1.43%
$ 187,692 $ 15,253
Jan 6, 1 PM $ 0.000191
+0.71%
$ 191,026 $ 15,415
Jan 6, 12 PM $ 0.00019
+0.18%
$ 189,699 $ 15,263
Jan 6, 11 AM $ 0.000189
-0.91%
$ 188,929 $ 15,247
Jan 6, 10 AM $ 0.000192
-0.18%
$ 191,827 $ 15,106
Jan 6, 9 AM $ 0.000193
-1.71%
$ 192,859 $ 14,986
Jan 6, 8 AM $ 0.000196
+0.82%
$ 195,562 $ 14,502
Jan 6, 7 AM $ 0.000194
-1.26%
$ 193,748 $ 14,497
Jan 6, 6 AM $ 0.000196
+2.70%
$ 196,191 $ 14,689
Jan 6, 5 AM $ 0.000191
+7.09%
$ 190,865 $ 14,424
Jan 6, 4 AM $ 0.000178
-11.73%
$ 178,170 $ 12,884
Jan 6, 3 AM $ 0.000202
-10.98%
$ 202,153 $ 9,690
Jan 6, 2 AM $ 0.00023
-0.71%
$ 229,698 $ 7,862
Jan 6, 1 AM $ 0.000232
-1.31%
$ 231,706 $ 7,542
Jan 6, 12 AM $ 0.000235
+1.40%
$ 234,952 $ 6,355
Jan 5, 11 PM $ 0.000232
-0.24%
$ 231,783 $ 6,306
Jan 5, 7 PM $ 0.000233
+0.00%
$ -- $ 6,649
Jan 5, 5 PM $ 0.000231
+0.00%
$ 230,810 $ 6,587