BAXK Historical Data

BAXK Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.000233
+0.00%
$ -- $ 6,649
Jan 5, 5 PM $ 0.000231
+0.00%
$ 230,810 $ 6,587
Jan 5, 4 PM $ 0.00023
-2.78%
$ 230,438 $ 6,520
Jan 5, 3 PM $ 0.000237
-0.37%
$ 236,628 $ 6,119
Jan 5, 2 PM $ 0.000238
-0.63%
$ 237,583 $ 6,113
Jan 5, 1 PM $ 0.000239
-1.25%
$ 239,030 $ 5,966
Jan 5, 12 PM $ 0.000242
-0.49%
$ 242,059 $ 5,078
Jan 5, 11 AM $ 0.000242
+0.49%
$ 242,432 $ 443
Jan 5, 10 AM $ 0.000245
+0.20%
$ 245,145 $ 180
Jan 5, 9 AM $ 0.000245
+5.72%
$ 244,541 $ 27
Jan 5, 8 AM $ 0.000231
-4.58%
$ 231,409 $ 293
Jan 5, 7 AM $ 0.000241
-0.04%
$ 241,300 $ 64
Jan 5, 6 AM $ 0.000235
-3.84%
$ 235,253 $ 514
Jan 5, 5 AM $ 0.000244
-1.05%
$ 244,476 $ 204
Jan 5, 4 AM $ 0.000247
-3.32%
$ 247,402 $ 282
Jan 5, 3 AM $ 0.000256
+10.68%
$ 255,728 $ 1,910
Jan 5, 2 AM $ 0.000229
+0.39%
$ 229,315 $ 581
Jan 5, 1 AM $ 0.000229
-1.03%
$ 228,793 $ 30
Jan 5, 12 AM $ 0.000231
+0.47%
$ 231,203 $ 98
Jan 4, 11 PM $ 0.00023
+0.36%
$ 230,282 $ 31
Jan 4, 10 PM $ 0.000231
+0.18%
$ 230,600 $ 33
Jan 4, 5 PM $ 0.000232
-6.80%
$ 231,751 $ 1,070
Jan 4, 4 PM $ 0.00024
+0.43%
$ 240,405 $ 1,308
Jan 4, 3 PM $ 0.00024
+3.31%
$ 240,136 $ 827
Jan 4, 2 PM $ 0.000232
+2.24%
$ 232,440 $ 874
Jan 4, 1 PM $ 0.000227
+1.57%
$ 227,332 $ 199
Jan 4, 12 PM $ 0.000225
+2.23%
$ 225,040 $ 420
Jan 4, 11 AM $ 0.00022
+0.13%
$ 220,325 $ 186
Jan 4, 10 AM $ 0.000237
+0.20%
$ 237,035 $ 300
Jan 4, 9 AM $ 0.00024
+0.16%
$ 239,783 $ 99
Jan 4, 8 AM $ 0.000239
-0.73%
$ 239,245 $ 299
Jan 4, 7 AM $ 0.000243
+13.53%
$ 242,550 $ 1,363
Jan 4, 6 AM $ 0.000214
-23.93%
$ 213,658 $ 5,792
Jan 4, 5 AM $ 0.000281
-1.33%
$ -- $ 50
Jan 4, 4 AM $ 0.000287
-0.59%
$ -- $ 2,525
Jan 4, 3 AM $ 0.000288
+0.69%
$ -- $ 116
Jan 4, 2 AM $ 0.000287
-1.46%
$ -- $ 371
Jan 4, 1 AM $ 0.000294
-1.29%
$ -- $ 80
Jan 4, 12 AM $ 0.000297
+4.91%
$ -- $ 657
Jan 3, 11 PM $ 0.000283
+0.56%
$ 283,366 $ 187
Jan 3, 10 PM $ 0.000276
+0.18%
$ 276,216 $ 165
Jan 3, 9 PM $ 0.000275
-3.18%
$ 275,235 $ 97
Jan 3, 8 PM $ 0.000283
+1.70%
$ 282,870 $ 20
Jan 3, 7 PM $ 0.000278
-2.74%
$ 277,623 $ 8,036
Jan 3, 6 PM $ 0.000287
-4.27%
$ 286,639 $ 8,001
Jan 3, 5 PM $ 0.000299
-5.18%
$ 299,277 $ 4,291
Jan 3, 4 PM $ 0.000316
+0.63%
$ 314,548 $ 4,311
Jan 3, 3 PM $ 0.000313
+17.32%
$ 313,454 $ 6,594
Jan 3, 2 PM $ 0.000268
-14.67%
$ 267,507 $ 5,885
Jan 3, 1 PM $ 0.000313
-5.39%
$ 313,398 $ 226,545