BAXK Historical Data

BAXK Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.00033
+2.65%
$ 329,578 $ 223,913
Jan 3, 11 AM $ 0.000322
+2.31%
$ 321,558 $ 221,465
Jan 3, 10 AM $ 0.000318
-3.11%
$ 317,956 $ 219,266
Jan 3, 9 AM $ 0.000328
+1.76%
$ 328,126 $ 216,323
Jan 3, 8 AM $ 0.000322
-3.93%
$ 322,473 $ 216,111
Jan 3, 7 AM $ 0.000328
+4.18%
$ 328,421 $ 212,815
Jan 3, 6 AM $ 0.000315
-6.46%
$ 314,869 $ 200,394
Jan 3, 5 AM $ 0.000334
-6.91%
$ 334,308 $ 196,980
Jan 3, 4 AM $ 0.000359
-2.99%
$ 358,760 $ 188,800
Jan 3, 3 AM $ 0.000371
-0.30%
$ 370,559 $ 184,863
Jan 3, 2 AM $ 0.000372
+0.64%
$ 371,970 $ 173,416
Jan 3, 1 AM $ 0.000372
-1.79%
$ 371,935 $ 168,902
Jan 3, 12 AM $ 0.000395
-3.09%
$ 395,106 $ 154,305
Jan 2, 11 PM $ 0.000406
+1.66%
$ 405,976 $ 148,432
Jan 2, 10 PM $ 0.000404
+0.35%
$ 404,230 $ 146,089
Jan 2, 9 PM $ 0.000401
-1.60%
$ 401,272 $ 145,371
Jan 2, 8 PM $ 0.000406
-3.44%
$ 405,679 $ 144,870
Jan 2, 7 PM $ 0.000421
+6.20%
$ 420,797 $ 140,557
Jan 2, 6 PM $ 0.000399
-0.06%
$ 398,899 $ 139,387
Jan 2, 5 PM $ 0.000396
-0.45%
$ 396,392 $ 139,207
Jan 2, 4 PM $ 0.000399
-0.56%
$ 399,347 $ 138,711
Jan 2, 3 PM $ 0.000403
-1.40%
$ 402,597 $ 137,479
Jan 2, 2 PM $ 0.000409
+1.10%
$ 402,755 $ 133,612
Jan 2, 1 PM $ 0.000405
+0.90%
$ 405,258 $ 191,732
Jan 2, 12 PM $ 0.000402
+6.12%
$ 401,460 $ 192,974
Jan 2, 11 AM $ 0.000379
-3.63%
$ 379,046 $ 190,562
Jan 2, 10 AM $ 0.000395
+1.16%
$ 394,577 $ 188,903
Jan 2, 9 AM $ 0.00039
-0.45%
$ 389,810 $ 187,555
Jan 2, 8 AM $ 0.0004
+5.73%
$ 400,122 $ 179,394
Jan 2, 7 AM $ 0.000379
+1.65%
$ 379,382 $ 173,724
Jan 2, 6 AM $ 0.000374
-2.27%
$ 373,580 $ 173,293
Jan 2, 5 AM $ 0.000382
+12.53%
$ 381,964 $ 168,540
Jan 2, 4 AM $ 0.00034
-14.64%
$ 339,571 $ 159,233
Jan 2, 3 AM $ 0.000397
+1.72%
$ 397,474 $ 152,446
Jan 2, 2 AM $ 0.000391
+18.06%
$ 390,717 $ 141,625
Jan 2, 1 AM $ 0.000331
+2.46%
$ 330,945 $ 122,649
Jan 2, 12 AM $ 0.000323
+2.20%
$ 323,148 $ 117,045
Jan 1, 11 PM $ 0.000316
+11.42%
$ 316,187 $ 109,907
Jan 1, 10 PM $ 0.000284
+4.45%
$ 283,767 $ 105,324
Jan 1, 9 PM $ 0.00027
+1.68%
$ 270,104 $ 104,231
Jan 1, 8 PM $ 0.000266
+1.60%
$ 265,659 $ 104,121
Jan 1, 7 PM $ 0.000261
-0.02%
$ 261,033 $ 103,991
Jan 1, 6 PM $ 0.000256
+0.98%
$ 255,768 $ 102,897
Jan 1, 5 PM $ 0.000253
+1.22%
$ 253,323 $ 103,411
Jan 1, 4 PM $ 0.000251
-3.64%
$ 251,093 $ 102,114
Jan 1, 3 PM $ 0.000261
+5.45%
$ 261,202 $ 100,278
Jan 1, 2 PM $ 0.000247
-1.81%
$ 247,134 $ 99,226
Jan 1, 1 PM $ 0.000252
+2.38%
$ 251,664 $ 100,027
Jan 1, 12 PM $ 0.00025
+5.37%
$ 250,299 $ 93,961
Jan 1, 11 AM $ 0.000236
-2.89%
$ 236,129 $ 91,777