BAXK Historical Data

BAXK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.000242
+9.80%
$ 240,958 $ 88,642
Jan 1, 9 AM $ 0.000222
+0.00%
$ 222,392 $ 84,893
Jan 1, 8 AM $ 0.000222
+3.10%
$ 222,387 $ 85,357
Jan 1, 7 AM $ 0.000216
+0.00%
$ 215,674 $ 83,232
Jan 1, 6 AM $ 0.000211
-4.42%
$ 210,960 $ 78,535
Jan 1, 5 AM $ 0.00022
-1.14%
$ 220,407 $ 71,903
Jan 1, 4 AM $ 0.000226
+9.33%
$ 225,869 $ 69,182
Jan 1, 3 AM $ 0.000207
+20.50%
$ 207,240 $ 68,082
Jan 1, 2 AM $ 0.000172
-1.99%
$ 171,220 $ 60,584
Jan 1, 1 AM $ 0.000176
+4.91%
$ 175,917 $ 56,293
Jan 1, 12 AM $ 0.000168
+11.87%
$ 167,523 $ 55,542
Dec 31, 11 PM $ 0.00015
+0.98%
$ 149,526 $ 54,940
Dec 31, 10 PM $ 0.000146
+2.24%
$ 145,577 $ 53,798
Dec 31, 9 PM $ 0.000144
-5.26%
$ 144,058 $ 53,484
Dec 31, 8 PM $ 0.000153
+2.57%
$ 153,409 $ 52,046
Dec 31, 7 PM $ 0.00015
-0.23%
$ 149,622 $ 51,273
Dec 31, 6 PM $ 0.000149
+0.32%
$ 148,919 $ 51,108
Dec 31, 5 PM $ 0.000151
+0.29%
$ 150,996 $ 51,180
Dec 31, 4 PM $ 0.00015
-2.32%
$ 150,270 $ 52,090
Dec 31, 3 PM $ 0.000153
+2.26%
$ 153,434 $ 51,939
Dec 31, 2 PM $ 0.000146
-14.88%
$ 146,068 $ 48,390
Dec 31, 1 PM $ 0.000164
+4.77%
$ 164,013 $ 39,486
Dec 31, 12 PM $ 0.000156
+7.79%
$ 156,472 $ 38,531
Dec 31, 11 AM $ 0.000143
+2.12%
$ 142,729 $ 30,672
Dec 31, 10 AM $ 0.00014
+1.04%
$ 139,722 $ 30,387
Dec 31, 9 AM $ 0.000138
+5.82%
$ 138,242 $ 29,559
Dec 31, 8 AM $ 0.000129
-1.22%
$ 129,468 $ 70,329
Dec 31, 7 AM $ 0.000131
+0.41%
$ 130,780 $ 69,710
Dec 31, 6 AM $ 0.000127
-0.99%
$ 127,095 $ 68,071
Dec 31, 5 AM $ 0.000128
+0.76%
$ 127,873 $ 66,459
Dec 31, 4 AM $ 0.000125
+9.22%
$ 124,817 $ 63,898
Dec 31, 3 AM $ 0.000114
-5.78%
$ 114,191 $ 60,306
Dec 31, 2 AM $ 0.000121
+16.92%
$ 121,275 $ 57,859
Dec 31, 1 AM $ 0.000103
+0.88%
$ 102,764 $ 53,952
Dec 31, 12 AM $ 0.000101
+7.03%
$ 100,936 $ 51,271
Dec 30, 11 PM $ 0.0000943
-1.62%
$ 94,256 $ 48,888
Dec 30, 10 PM $ 0.0000958
+3.73%
$ 95,844 $ 48,083
Dec 30, 9 PM $ 0.0000924
+0.53%
$ 92,356 $ 47,523
Dec 30, 8 PM $ 0.0000915
+0.39%
$ 91,547 $ 47,249
Dec 30, 7 PM $ 0.0000918
+0.00%
$ 91,751 $ 47,125
Dec 30, 6 PM $ 0.0000918
+0.24%
$ 91,764 $ 47,445
Dec 30, 5 PM $ 0.0000908
+0.07%
$ 90,780 $ 47,445
Dec 30, 4 PM $ 0.0000907
-2.13%
$ 90,669 $ 47,011
Dec 30, 3 PM $ 0.0000915
+2.13%
$ 91,744 $ 47,731
Dec 30, 2 PM $ 0.0000887
+4.70%
$ 88,705 $ 46,164
Dec 30, 1 PM $ 0.0000846
+0.21%
$ 84,561 $ 44,931
Dec 30, 12 PM $ 0.0000844
+3.04%
$ 84,425 $ 44,660
Dec 30, 11 AM $ 0.0000811
-5.18%
$ 81,061 $ 44,217
Dec 30, 10 AM $ 0.0000855
-4.13%
$ 85,523 $ 43,096
Dec 30, 9 AM $ 0.0000876
-0.68%
$ 87,646 $ 43,399