BAXK Historical Data

BAXK Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0000882
+1.06%
$ 87,950 $ 42,667
Dec 30, 7 AM $ 0.0000862
+4.11%
$ 86,210 $ 42,310
Dec 30, 6 AM $ 0.0000831
+0.97%
$ 83,076 $ 41,770
Dec 30, 5 AM $ 0.0000819
+0.00%
$ 81,892 $ 41,625
Dec 30, 4 AM $ 0.0000822
+0.36%
$ 82,734 $ 41,590
Dec 30, 3 AM $ 0.0000819
+0.00%
$ 81,875 $ 40,768
Dec 30, 2 AM $ 0.0000821
+1.00%
$ 82,060 $ 40,743
Dec 30, 1 AM $ 0.0000825
+0.76%
$ 82,498 $ 40,610
Dec 30, 12 AM $ 0.0000827
+2.49%
$ 82,672 $ 40,218
Dec 29, 11 PM $ 0.0000792
-2.80%
$ 79,186 $ 39,780
Dec 29, 10 PM $ 0.0000813
+1.76%
$ -- $ 39,080
Dec 29, 9 PM $ 0.0000799
-0.39%
$ -- $ 38,675
Dec 29, 8 PM $ 0.0000805
+0.02%
$ -- $ 38,818
Dec 29, 7 PM $ 0.0000806
-0.43%
$ -- $ 38,970
Dec 29, 6 PM $ 0.0000807
+0.41%
$ -- $ 39,176
Dec 29, 5 PM $ 0.0000801
-6.26%
$ -- $ 39,391
Dec 29, 4 PM $ 0.0000834
+1.25%
$ -- $ 41,923
Dec 29, 3 PM $ 0.000082
+1.20%
$ -- $ 41,869
Dec 29, 2 PM $ 0.00008
+5.20%
$ -- $ 41,405
Dec 29, 1 PM $ 0.000076
+1.99%
$ -- $ 39,728
Dec 29, 12 PM $ 0.0000745
-0.74%
$ -- $ 39,332
Dec 29, 11 AM $ 0.000075
+4.44%
$ -- $ 39,598
Dec 29, 10 AM $ 0.000072
-0.91%
$ -- $ 38,663
Dec 29, 9 AM $ 0.0000742
+4.24%
$ -- $ 37,307
Dec 29, 8 AM $ 0.0000714
-13.50%
$ -- $ 37,244
Dec 29, 7 AM $ 0.0000824
+24.84%
$ -- $ 32,679
Dec 29, 6 AM $ 0.0000657
+8.30%
$ -- $ 31,597
Dec 29, 5 AM $ 0.0000605
-8.36%
$ -- $ 30,877
Dec 29, 4 AM $ 0.0000655
+4.65%
$ -- $ 29,889
Dec 29, 3 AM $ 0.0000643
+4.19%
$ -- $ 27,720
Dec 29, 2 AM $ 0.0000616
+0.28%
$ -- $ 27,235
Dec 29, 1 AM $ 0.0000616
-0.32%
$ -- $ 26,709
Dec 29, 12 AM $ 0.0000613
-1.99%
$ -- $ 26,256
Dec 28, 11 PM $ 0.0000623
-0.01%
$ -- $ 24,789
Download