Multichain Historical Data

MULTI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0896
-4.38%
$ 2.18 million $ 887
Jun 22, 2026 $ 0.0938
+1.98%
$ 2.28 million $ 2,388
Jun 21, 2026 $ 0.0919
+4.13%
$ 2.23 million $ 1,471
Jun 20, 2026 $ 0.0883
-4.43%
$ 2.14 million $ 631
Jun 19, 2026 $ 0.0924
+1.27%
$ 2.24 million $ 1,676
Jun 18, 2026 $ 0.091
+0.78%
$ 2.21 million $ 8,331
Jun 17, 2026 $ 0.0929
+4.29%
$ 2.26 million $ 4,314
Jun 16, 2026 $ 0.0891
-1.05%
$ 2.16 million $ 919
Jun 15, 2026 $ 0.0901
+4.41%
$ 2.19 million $ 3,744
Jun 14, 2026 $ 0.0862
-3.42%
$ 2.1 million $ 2,669
Jun 13, 2026 $ 0.0893
+5.42%
$ 2.17 million $ 5,954
Jun 12, 2026 $ 0.0847
-6.29%
$ 2.06 million $ 14,514
Jun 11, 2026 $ 0.0942
+8.15%
$ 2.29 million $ 5,246
Jun 10, 2026 $ 0.0871
-5.73%
$ 2.12 million $ 621
Jun 9, 2026 $ 0.0924
+6.87%
$ 2.24 million $ 46
Jun 8, 2026 $ 0.0864
-4.67%
$ 2.1 million $ 1,624
Jun 7, 2026 $ 0.0907
+9.53%
$ 2.2 million $ 459
Jun 6, 2026 $ 0.0828
-5.69%
$ 2.01 million $ 1,060
Jun 5, 2026 $ 0.0878
-14.72%
$ 2.13 million $ 6,708
Jun 4, 2026 $ 0.103
-7.45%
$ 2.5 million $ 3,904
Jun 3, 2026 $ 0.111
+14.88%
$ 2.7 million $ 5,133
Jun 2, 2026 $ 0.097
-11.48%
$ 2.36 million $ 3,610
Jun 1, 2026 $ 0.11
-0.88%
$ 2.66 million $ 766
May 31, 2026 $ 0.111
-2.00%
$ 2.69 million $ 4,182
May 30, 2026 $ 0.113
-4.52%
$ 2.74 million $ 8,859
May 29, 2026 $ 0.118
-2.47%
$ 2.87 million $ 965
May 28, 2026 $ 0.121
-0.42%
$ 2.94 million $ 712
May 27, 2026 $ 0.122
-0.57%
$ 2.96 million $ 2,123
May 26, 2026 $ 0.122
+5.70%
$ 2.97 million $ 2,267
May 25, 2026 $ 0.116
+1.40%
$ 2.81 million $ 216
May 24, 2026 $ 0.114
-2.39%
$ 2.77 million $ 4,813
May 23, 2026 $ 0.117
-1.48%
$ 2.84 million $ 3,903
May 22, 2026 $ 0.119
-2.50%
$ 2.88 million $ 5,615
May 21, 2026 $ 0.122
-1.17%
$ 2.96 million $ 545
May 20, 2026 $ 0.123
-1.38%
$ 2.99 million $ 681
May 19, 2026 $ 0.125
+1.81%
$ 3.04 million $ 2,132
May 18, 2026 $ 0.123
+0.47%
$ 2.98 million $ 2,889
May 17, 2026 $ 0.122
+0.63%
$ 2.97 million $ 2,362
May 16, 2026 $ 0.121
-0.27%
$ 2.95 million $ 2,650
May 15, 2026 $ 0.122
-0.23%
$ 2.96 million $ 4,930
May 14, 2026 $ 0.122
-4.37%
$ 2.96 million $ 1,632
May 13, 2026 $ 0.128
+1.64%
$ 3.1 million $ 3,982
May 12, 2026 $ 0.128
+7.30%
$ 3.12 million $ 6,004
May 11, 2026 $ 0.12
-6.99%
$ 2.9 million $ 10,403
May 10, 2026 $ 0.128
-3.47%
$ 3.11 million $ 9,608
May 9, 2026 $ 0.133
-1.88%
$ 3.22 million $ 30,989
May 8, 2026 $ 0.135
-25.00%
$ 3.29 million $ 82,573
May 7, 2026 $ 0.18
-2.12%
$ 4.38 million $ 4,378
May 6, 2026 $ 0.184
-4.30%
$ 4.47 million $ 2,012
May 5, 2026 $ 0.193
+2.83%
$ 4.68 million $ 672