Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.0822
+2.58%
$2 million $1,047
Aug 6, 2026 $0.0801
-3.72%
$1.95 million $388
Aug 5, 2026 $0.0832
+8.39%
$2.02 million $1,222
Aug 4, 2026 $0.0768
-7.45%
$1.86 million $412
Aug 3, 2026 $0.0829
+5.68%
$2.01 million $1,741
Aug 2, 2026 $0.0785
+0.25%
$1.91 million $1,094
Aug 1, 2026 $0.0783
-0.27%
$1.9 million $759
Jul 31, 2026 $0.0785
-1.74%
$1.91 million $364
Jul 30, 2026 $0.0799
+3.76%
$1.94 million $312
Jul 29, 2026 $0.077
+0.14%
$1.87 million $1,198
Jul 28, 2026 $0.0769
-1.42%
$1.87 million $198
Jul 27, 2026 $0.078
-13.54%
$1.89 million $4,298
Jul 26, 2026 $0.0902
+0.21%
$2.19 million $253
Jul 25, 2026 $0.09
-0.20%
$2.19 million $4
Jul 24, 2026 $0.0902
+2.22%
$2.19 million $40
Jul 23, 2026 $0.0882
-3.63%
$2.14 million $696
Jul 22, 2026 $0.0915
-3.78%
$2.22 million $765
Jul 21, 2026 $0.0951
+6.85%
$2.31 million $3,949
Jul 20, 2026 $0.089
-0.01%
$2.16 million $22
Jul 19, 2026 $0.089
-3.96%
$2.16 million $39
Jul 18, 2026 $0.0927
+5.96%
$2.25 million $143
Jul 17, 2026 $0.0875
-5.94%
$2.13 million $1,103
Jul 16, 2026 $0.093
+1.98%
$2.26 million $691
Jul 15, 2026 $0.0912
+4.64%
$2.22 million $2,128
Jul 14, 2026 $0.0872
-2.24%
$2.12 million $852
Jul 13, 2026 $0.0892
+3.40%
$2.17 million $705
Jul 12, 2026 $0.0862
+0.48%
$2.09 million $1,133
Jul 11, 2026 $0.0858
-3.73%
$2.08 million $1,023
Jul 10, 2026 $0.0891
+0.13%
$2.17 million $842
Jul 9, 2026 $0.089
+3.79%
$2.16 million $936
Jul 8, 2026 $0.0858
+0.47%
$2.08 million $870
Jul 7, 2026 $0.0854
-0.54%
$2.08 million $876
Jul 6, 2026 $0.0858
-0.60%
$2.09 million $2,287
Jul 5, 2026 $0.0864
-3.25%
$2.1 million $1,208
Jul 4, 2026 $0.0893
+5.95%
$2.17 million $2,139
Jul 3, 2026 $0.0843
-3.81%
$2.05 million $1,504
Jul 2, 2026 $0.0876
+2.28%
$2.13 million $4,528
Jul 1, 2026 $0.0856
+4.43%
$2.08 million $1,105
Jun 30, 2026 $0.082
+1.41%
$1.99 million $1,141
Jun 29, 2026 $0.0809
-1.37%
$1.96 million $1,031
Jun 28, 2026 $0.082
-3.59%
$1.99 million $1,720
Jun 27, 2026 $0.085
-1.12%
$2.07 million $2,205
Jun 26, 2026 $0.086
+0.52%
$2.09 million $1,481
Jun 25, 2026 $0.0856
-1.21%
$2.08 million $800
Jun 24, 2026 $0.0866
-3.39%
$2.1 million $747
Jun 23, 2026 $0.0896
-4.38%
$2.18 million $887
Jun 22, 2026 $0.0938
+1.98%
$2.28 million $2,388
Jun 21, 2026 $0.0919
+4.13%
$2.23 million $1,471
Jun 20, 2026 $0.0883
-4.43%
$2.14 million $631
Jun 19, 2026 $0.0924
+1.27%
$2.24 million $1,676