Multichain Historical Data

MULTI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 10.15
+1.41%
$ 186.35 million $ 3.92 million
Feb 15, 2023 $ 10.01
+7.83%
$ 183.76 million $ 3.49 million
Feb 14, 2023 $ 9.28
+5.21%
$ 170.41 million $ 2.62 million
Feb 13, 2023 $ 8.82
-4.88%
$ 161.98 million $ 3.55 million
Feb 12, 2023 $ 9.27
-2.84%
$ 170.24 million $ 2.33 million
Feb 11, 2023 $ 9.53
+1.02%
$ 174.96 million $ 3.08 million
Feb 10, 2023 $ 9.43
+3.02%
$ 173.19 million $ 34.67 million
Feb 9, 2023 $ 9.15
-6.73%
$ 168.01 million $ 1.65 million
Feb 8, 2023 $ 9.81
-2.70%
$ 180.1 million $ 1.83 million
Feb 7, 2023 $ 10.08
+3.18%
$ 185.02 million $ 1.54 million
Feb 6, 2023 $ 9.76
-0.92%
$ 179.31 million $ 1.64 million
Feb 5, 2023 $ 9.85
-4.31%
$ 180.92 million $ 1.66 million
Feb 4, 2023 $ 10.3
+2.15%
$ 189.07 million $ 2.88 million
Feb 3, 2023 $ 10.08
-3.45%
$ 185.11 million $ 4.29 million
Feb 2, 2023 $ 10.46
+14.76%
$ 192 million $ 9.15 million
Feb 1, 2023 $ 9.11
+1.59%
$ 167.31 million $ 2.7 million
Jan 31, 2023 $ 8.97
+3.99%
$ 164.68 million $ 2.8 million
Jan 30, 2023 $ 8.62
-10.02%
$ 158.36 million $ 2.07 million
Jan 29, 2023 $ 9.58
+6.26%
$ 176 million $ 2.81 million
Jan 28, 2023 $ 9.02
-1.06%
$ 165.64 million $ 1.87 million
Jan 27, 2023 $ 9.12
-0.18%
$ 167.41 million $ 2.89 million
Jan 26, 2023 $ 9.14
+2.59%
$ 167.76 million $ 1.75 million
Jan 25, 2023 $ 8.92
+2.63%
$ 163.75 million $ 2.73 million
Jan 24, 2023 $ 8.69
-6.03%
$ 159.52 million $ 2.2 million
Jan 23, 2023 $ 9.24
+3.16%
$ 169.75 million $ 3.03 million
Jan 22, 2023 $ 8.96
-0.61%
$ 164.55 million $ 2.02 million
Jan 21, 2023 $ 9.02
+6.90%
$ 165.56 million $ 6.18 million
Jan 20, 2023 $ 8.43
+16.08%
$ 154.88 million $ 4.5 million
Jan 19, 2023 $ 7.27
-0.26%
$ 133.42 million $ 3.8 million
Jan 18, 2023 $ 7.28
-9.69%
$ 133.76 million $ 3.9 million
Jan 17, 2023 $ 8.07
-1.90%
$ 148.12 million $ 5.76 million
Jan 16, 2023 $ 8.22
+13.32%
$ 150.99 million $ 11.11 million
Jan 15, 2023 $ 7.26
-6.14%
$ 133.25 million $ 6.05 million
Jan 14, 2023 $ 7.73
+19.22%
$ 141.96 million $ 14.41 million
Jan 13, 2023 $ 6.48
+10.69%
$ 118.66 million $ 18.79 million
Jan 12, 2023 $ 5.86
+15.35%
$ 107.57 million $ 16.82 million
Jan 11, 2023 $ 5.08
+0.67%
$ 93.26 million $ 1.88 million
Jan 10, 2023 $ 5.04
+6.29%
$ 92.64 million $ 6.69 million
Jan 9, 2023 $ 4.75
+4.56%
$ 87.15 million $ 2.7 million
Jan 8, 2023 $ 4.54
+1.03%
$ 83.35 million $ 1.33 million
Jan 7, 2023 $ 4.49
+0.51%
$ 82.5 million $ 1.45 million
Jan 6, 2023 $ 4.47
-0.68%
$ 82.08 million $ 1.41 million
Jan 5, 2023 $ 4.5
-2.03%
$ 82.65 million $ 1.21 million
Jan 4, 2023 $ 4.59
+3.29%
$ 84.35 million $ 2.75 million
Jan 3, 2023 $ 4.45
+0.22%
$ 81.67 million $ 1.22 million
Jan 2, 2023 $ 4.44
+2.41%
$ 81.49 million $ 1.21 million
Jan 1, 2023 $ 4.33
-2.33%
$ 79.57 million $ 1.95 million
Dec 31, 2022 $ 4.44
+0.71%
$ 81.47 million $ 1.07 million
Dec 30, 2022 $ 4.41
+0.60%
$ 80.89 million $ 1.54 million
Dec 29, 2022 $ 4.38
+4.97%
$ 80.41 million $ 4.66 million