Multichain Historical Data

MULTI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 9.02
+6.90%
$ 165.56 million $ 6.18 million
Jan 20, 2023 $ 8.43
+16.08%
$ 154.88 million $ 4.5 million
Jan 19, 2023 $ 7.27
-0.26%
$ 133.42 million $ 3.8 million
Jan 18, 2023 $ 7.28
-9.69%
$ 133.76 million $ 3.9 million
Jan 17, 2023 $ 8.07
-1.90%
$ 148.12 million $ 5.76 million
Jan 16, 2023 $ 8.22
+13.32%
$ 150.99 million $ 11.11 million
Jan 15, 2023 $ 7.26
-6.14%
$ 133.25 million $ 6.05 million
Jan 14, 2023 $ 7.73
+19.22%
$ 141.96 million $ 14.41 million
Jan 13, 2023 $ 6.48
+10.69%
$ 118.66 million $ 18.79 million
Jan 12, 2023 $ 5.86
+15.35%
$ 107.57 million $ 16.82 million
Jan 11, 2023 $ 5.08
+0.67%
$ 93.26 million $ 1.88 million
Jan 10, 2023 $ 5.04
+6.29%
$ 92.64 million $ 6.69 million
Jan 9, 2023 $ 4.75
+4.56%
$ 87.15 million $ 2.7 million
Jan 8, 2023 $ 4.54
+1.03%
$ 83.35 million $ 1.33 million
Jan 7, 2023 $ 4.49
+0.51%
$ 82.5 million $ 1.45 million
Jan 6, 2023 $ 4.47
-0.68%
$ 82.08 million $ 1.41 million
Jan 5, 2023 $ 4.5
-2.03%
$ 82.65 million $ 1.21 million
Jan 4, 2023 $ 4.59
+3.29%
$ 84.35 million $ 2.75 million
Jan 3, 2023 $ 4.45
+0.22%
$ 81.67 million $ 1.22 million
Jan 2, 2023 $ 4.44
+2.41%
$ 81.49 million $ 1.21 million
Jan 1, 2023 $ 4.33
-2.33%
$ 79.57 million $ 1.95 million
Dec 31, 2022 $ 4.44
+0.71%
$ 81.47 million $ 1.07 million
Dec 30, 2022 $ 4.41
+0.60%
$ 80.89 million $ 1.54 million
Dec 29, 2022 $ 4.38
+4.97%
$ 80.41 million $ 4.66 million
Dec 28, 2022 $ 4.17
-2.62%
$ 76.6 million $ 1.29 million
Dec 27, 2022 $ 4.28
-2.10%
$ 78.66 million $ 2.01 million
Dec 26, 2022 $ 4.38
-2.51%
$ 80.35 million $ 2.37 million
Dec 25, 2022 $ 4.49
+1.52%
$ 82.42 million $ 5.27 million
Dec 24, 2022 $ 4.42
+7.09%
$ 81.19 million $ 13.34 million
Dec 23, 2022 $ 4.13
+1.04%
$ 75.82 million $ 1.1 million
Dec 22, 2022 $ 4.09
-1.24%
$ 75.03 million $ 1.6 million
Dec 21, 2022 $ 4.14
-0.73%
$ 75.98 million $ 1.81 million
Dec 20, 2022 $ 4.17
+5.99%
$ 76.54 million $ 3.35 million
Dec 19, 2022 $ 3.93
-4.30%
$ 72.21 million $ 1.9 million
Dec 18, 2022 $ 4.11
+9.53%
$ 75.46 million $ 2.55 million
Dec 17, 2022 $ 3.75
+0.90%
$ 68.9 million $ 1.54 million
Dec 16, 2022 $ 3.72
-5.82%
$ 68.28 million $ 1.54 million
Dec 15, 2022 $ 3.95
-1.90%
$ 72.5 million $ 1.3 million
Dec 14, 2022 $ 4.02
+0.86%
$ 73.91 million $ 2.17 million
Dec 13, 2022 $ 3.99
-0.03%
$ 73.28 million $ 1.79 million
Dec 12, 2022 $ 3.99
-1.90%
$ 73.3 million $ 1.18 million
Dec 11, 2022 $ 4.07
+0.08%
$ 74.72 million $ 2.43 million
Dec 10, 2022 $ 4.07
+0.50%
$ 74.66 million $ 5.84 million
Dec 9, 2022 $ 4.05
-1.38%
$ 74.29 million $ 2.48 million
Dec 8, 2022 $ 4.1
+8.08%
$ 75.32 million $ 6.96 million
Dec 7, 2022 $ 3.8
-6.84%
$ 69.69 million $ 1.99 million
Dec 6, 2022 $ 4.07
+2.13%
$ 74.81 million $ 5.41 million
Dec 5, 2022 $ 3.99
+0.56%
$ 73.25 million $ 1.36 million
Dec 4, 2022 $ 3.97
-1.33%
$ 72.85 million $ 1.59 million
Dec 3, 2022 $ 4.02
-2.04%
$ 73.83 million $ 1.48 million